What was the price of MetaVPad (METAV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of MetaVPad (METAV) was
NZD 0.005593 and yesterday's average price was NZD 0.005604, with a minimum price of
NZD 0.005422 and a maximum of
NZD 0.005825 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.005593 | NZD 10,929,349 | 1,954,232,649 METAV |
14:00 | NZD 0.005621 | NZD 10,985,112 | 1,954,233,399 METAV |
13:00 | NZD 0.005548 | NZD 10,841,132 | 1,954,233,399 METAV |
12:00 | NZD 0.005612 | NZD 10,967,173 | 1,954,233,399 METAV |
11:00 | NZD 0.005612 | NZD 10,966,296 | 1,954,233,399 METAV |
10:00 | NZD 0.005612 | NZD 10,967,197 | 1,954,233,399 METAV |
09:00 | NZD 0.005422 | NZD 10,596,486 | 1,954,233,399 METAV |
08:00 | NZD 0.005613 | NZD 10,968,996 | 1,954,237,763 METAV |
07:00 | NZD 0.005613 | NZD 10,968,857 | 1,954,240,015 METAV |
06:00 | NZD 0.005494 | NZD 10,736,429 | 1,954,240,775 METAV |
05:00 | NZD 0.005493 | NZD 10,733,866 | 1,954,240,775 METAV |
04:00 | NZD 0.005493 | NZD 10,734,068 | 1,954,240,775 METAV |
03:00 | NZD 0.005483 | NZD 10,715,331 | 1,954,242,872 METAV |
02:00 | NZD 0.005532 | NZD 10,811,500 | 1,954,244,125 METAV |
01:00 | NZD 0.005532 | NZD 10,811,471 | 1,954,244,190 METAV |
00:00 | NZD 0.005533 | NZD 10,812,205 | 1,954,244,255 METAV |
23:00 | NZD 0.005533 | NZD 10,812,314 | 1,954,244,255 METAV |
22:00 | NZD 0.005567 | NZD 10,879,191 | 1,954,244,255 METAV |
21:00 | NZD 0.005565 | NZD 10,876,350 | 1,954,246,762 METAV |
20:00 | NZD 0.005791 | NZD 11,317,689 | 1,954,246,762 METAV |
18:00 | NZD 0.005825 | NZD 11,383,647 | 1,954,246,945 METAV |
17:00 | NZD 0.005825 | NZD 11,383,085 | 1,954,246,945 METAV |
16:00 | NZD 0.005777 | NZD 11,289,146 | 1,954,247,195 METAV |
15:00 | NZD 0.005807 | NZD 11,348,342 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
NZD 10,929,349 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
NZD 10,596,486 and the maximum value was
NZD 11,383,647What is the price of MetaVPad (METAV) today in NZD?