What was the price of MetaVPad (METAV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of MetaVPad (METAV) was
NZD 0.002346 and yesterday's average price was NZD 0.002422, with a minimum price of
NZD 0.002314 and a maximum of
NZD 0.002499 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.002346 | NZD 4,576,229 | 1,950,711,780 METAV |
04:00 | NZD 0.002346 | NZD 4,576,737 | 1,950,711,780 METAV |
03:00 | NZD 0.002343 | NZD 4,569,688 | 1,950,711,780 METAV |
02:00 | NZD 0.002343 | NZD 4,569,791 | 1,950,711,780 METAV |
01:00 | NZD 0.002314 | NZD 4,513,210 | 1,950,711,780 METAV |
00:00 | NZD 0.002314 | NZD 4,513,271 | 1,950,719,336 METAV |
23:00 | NZD 0.002436 | NZD 4,751,868 | 1,950,719,336 METAV |
22:00 | NZD 0.002450 | NZD 4,778,357 | 1,950,719,336 METAV |
21:00 | NZD 0.002449 | NZD 4,777,419 | 1,950,719,336 METAV |
20:00 | NZD 0.002499 | NZD 4,875,688 | 1,950,719,336 METAV |
19:00 | NZD 0.002448 | NZD 4,775,707 | 1,950,719,336 METAV |
18:00 | NZD 0.002489 | NZD 4,854,554 | 1,950,719,336 METAV |
17:00 | NZD 0.002488 | NZD 4,854,111 | 1,950,719,336 METAV |
16:00 | NZD 0.002434 | NZD 4,748,880 | 1,950,719,336 METAV |
15:00 | NZD 0.002434 | NZD 4,748,296 | 1,950,719,336 METAV |
14:00 | NZD 0.002434 | NZD 4,748,653 | 1,950,719,958 METAV |
13:00 | NZD 0.002418 | NZD 4,716,799 | 1,950,719,958 METAV |
12:00 | NZD 0.002418 | NZD 4,717,399 | 1,950,719,958 METAV |
11:00 | NZD 0.002459 | NZD 4,797,673 | 1,950,719,958 METAV |
10:00 | NZD 0.002460 | NZD 4,797,799 | 1,950,719,958 METAV |
09:00 | NZD 0.002458 | NZD 4,793,972 | 1,950,720,352 METAV |
08:00 | NZD 0.002458 | NZD 4,794,508 | 1,950,720,352 METAV |
07:00 | NZD 0.002458 | NZD 4,795,632 | 1,950,720,352 METAV |
06:00 | NZD 0.002441 | NZD 4,760,897 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
NZD 4,576,229 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
NZD 4,513,210 and the maximum value was
NZD 4,875,688What is the price of MetaVPad (METAV) today in NZD?