What was the price of MetaVPad (METAV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of MetaVPad (METAV) was
ZMW 0.08225 and yesterday's average price was ZMW 0.08242, with a minimum price of
ZMW 0.07975 and a maximum of
ZMW 0.08567 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.08225 | ZMW 160,738,272 | 1,954,232,649 METAV |
14:00 | ZMW 0.08267 | ZMW 161,558,379 | 1,954,233,399 METAV |
13:00 | ZMW 0.08159 | ZMW 159,440,871 | 1,954,233,399 METAV |
12:00 | ZMW 0.08254 | ZMW 161,294,552 | 1,954,233,399 METAV |
11:00 | ZMW 0.08253 | ZMW 161,281,660 | 1,954,233,399 METAV |
10:00 | ZMW 0.08254 | ZMW 161,294,913 | 1,954,233,399 METAV |
09:00 | ZMW 0.07975 | ZMW 155,842,856 | 1,954,233,399 METAV |
08:00 | ZMW 0.08255 | ZMW 161,321,371 | 1,954,237,763 METAV |
07:00 | ZMW 0.08255 | ZMW 161,319,322 | 1,954,240,015 METAV |
06:00 | ZMW 0.08080 | ZMW 157,900,992 | 1,954,240,775 METAV |
05:00 | ZMW 0.08078 | ZMW 157,863,305 | 1,954,240,775 METAV |
04:00 | ZMW 0.08078 | ZMW 157,866,269 | 1,954,240,775 METAV |
03:00 | ZMW 0.08064 | ZMW 157,590,707 | 1,954,242,872 METAV |
02:00 | ZMW 0.08136 | ZMW 159,005,070 | 1,954,244,125 METAV |
01:00 | ZMW 0.08136 | ZMW 159,004,637 | 1,954,244,190 METAV |
00:00 | ZMW 0.08137 | ZMW 159,015,432 | 1,954,244,255 METAV |
23:00 | ZMW 0.08137 | ZMW 159,017,046 | 1,954,244,255 METAV |
22:00 | ZMW 0.08187 | ZMW 160,000,597 | 1,954,244,255 METAV |
21:00 | ZMW 0.08185 | ZMW 159,958,814 | 1,954,246,762 METAV |
20:00 | ZMW 0.08517 | ZMW 166,449,602 | 1,954,246,762 METAV |
18:00 | ZMW 0.08567 | ZMW 167,419,659 | 1,954,246,945 METAV |
17:00 | ZMW 0.08567 | ZMW 167,411,394 | 1,954,246,945 METAV |
16:00 | ZMW 0.08496 | ZMW 166,029,825 | 1,954,247,195 METAV |
15:00 | ZMW 0.08540 | ZMW 166,900,414 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of MetaVPad (METAV) was
ZMW 160,738,272 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
ZMW 155,842,856 and the maximum value was
ZMW 167,419,659What is the price of MetaVPad (METAV) today in ZMW?