What was the price of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of MetaVPad (METAV) was
ANG 0.006141 and yesterday's average price was ANG 0.006127, with a minimum price of
ANG 0.005924 and a maximum of
ANG 0.006364 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.006141 | ANG 12,001,556 | 1,954,233,399 METAV |
13:00 | ANG 0.006061 | ANG 11,844,255 | 1,954,233,399 METAV |
12:00 | ANG 0.006131 | ANG 11,981,957 | 1,954,233,399 METAV |
11:00 | ANG 0.006131 | ANG 11,981,000 | 1,954,233,399 METAV |
10:00 | ANG 0.006131 | ANG 11,981,984 | 1,954,233,399 METAV |
09:00 | ANG 0.005924 | ANG 11,576,972 | 1,954,233,399 METAV |
08:00 | ANG 0.006132 | ANG 11,983,950 | 1,954,237,763 METAV |
07:00 | ANG 0.006132 | ANG 11,983,798 | 1,954,240,015 METAV |
06:00 | ANG 0.006002 | ANG 11,729,863 | 1,954,240,775 METAV |
05:00 | ANG 0.006001 | ANG 11,727,063 | 1,954,240,775 METAV |
04:00 | ANG 0.006001 | ANG 11,727,283 | 1,954,240,775 METAV |
03:00 | ANG 0.005990 | ANG 11,706,813 | 1,954,242,872 METAV |
02:00 | ANG 0.006044 | ANG 11,811,881 | 1,954,244,125 METAV |
01:00 | ANG 0.006044 | ANG 11,811,848 | 1,954,244,190 METAV |
00:00 | ANG 0.006045 | ANG 11,812,650 | 1,954,244,255 METAV |
23:00 | ANG 0.006045 | ANG 11,812,770 | 1,954,244,255 METAV |
22:00 | ANG 0.006082 | ANG 11,885,834 | 1,954,244,255 METAV |
21:00 | ANG 0.006080 | ANG 11,882,731 | 1,954,246,762 METAV |
20:00 | ANG 0.006327 | ANG 12,364,907 | 1,954,246,762 METAV |
18:00 | ANG 0.006364 | ANG 12,436,968 | 1,954,246,945 METAV |
17:00 | ANG 0.006364 | ANG 12,436,354 | 1,954,246,945 METAV |
16:00 | ANG 0.006311 | ANG 12,333,723 | 1,954,247,195 METAV |
15:00 | ANG 0.006344 | ANG 12,398,396 | 1,954,247,195 METAV |
14:00 | ANG 0.006229 | ANG 12,173,214 | 1,954,247,208 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of MetaVPad (METAV) was
ANG 12,001,556 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
ANG 11,576,972 and the maximum value was
ANG 12,436,968What is the price of MetaVPad (METAV) today in ANG?