What was the price of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of MetaVPad (METAV) was
ANG 0.002774 and yesterday's average price was ANG 0.002206, with a minimum price of
ANG 0.002483 and a maximum of
ANG 0.002846 (12.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.002774 | ANG 5,411,145 | 1,950,756,423 METAV |
22:00 | ANG 0.002746 | ANG 5,355,929 | 1,950,756,693 METAV |
21:00 | ANG 0.002746 | ANG 5,356,607 | 1,950,756,693 METAV |
20:00 | ANG 0.002723 | ANG 5,311,415 | 1,950,756,693 METAV |
19:00 | ANG 0.002563 | ANG 5,000,456 | 1,950,759,839 METAV |
18:00 | ANG 0.002483 | ANG 4,843,291 | 1,950,769,953 METAV |
17:00 | ANG 0.002753 | ANG 5,370,736 | 1,950,769,953 METAV |
16:00 | ANG 0.002846 | ANG 5,552,100 | 1,950,769,953 METAV |
15:00 | ANG 0.002685 | ANG 5,236,892 | 1,950,769,953 METAV |
13:00 | ANG 0.002633 | ANG 5,135,970 | 1,950,769,953 METAV |
12:00 | ANG 0.002633 | ANG 5,135,988 | 1,950,769,953 METAV |
11:00 | ANG 0.002637 | ANG 5,143,261 | 1,950,769,953 METAV |
10:00 | ANG 0.002637 | ANG 5,143,305 | 1,950,769,953 METAV |
09:00 | ANG 0.002583 | ANG 5,038,576 | 1,950,769,953 METAV |
08:00 | ANG 0.002583 | ANG 5,038,975 | 1,950,769,953 METAV |
07:00 | ANG 0.002583 | ANG 5,038,905 | 1,950,769,953 METAV |
06:00 | ANG 0.002583 | ANG 5,039,070 | 1,950,769,953 METAV |
05:00 | ANG 0.002583 | ANG 5,038,587 | 1,950,769,953 METAV |
03:00 | ANG 0.002583 | ANG 5,038,580 | 1,950,769,953 METAV |
02:00 | ANG 0.002583 | ANG 5,038,719 | 1,950,769,953 METAV |
0:00 | ANG 0.00 | ANG 0 | 0 METAV |
0:00 | ANG 0.00 | ANG 0 | 0 METAV |
0:00 | ANG 0.00 | ANG 0 | 0 METAV |
0:00 | ANG 0.00 | ANG 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of MetaVPad (METAV) was
ANG 5,411,145 with a supply of 1,950,751,045. Yesterday's lowest marketcap value was
ANG 4,843,291 and the maximum value was
ANG 5,552,100What is the price of MetaVPad (METAV) today in ANG?