What was the price of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of MetaVPad (METAV) was
ANG 0.002844 and yesterday's average price was ANG 0.002729, with a minimum price of
ANG 0.002483 and a maximum of
ANG 0.002905 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.002844 | ANG 5,548,023 | 1,950,774,870 METAV |
08:00 | ANG 0.002844 | ANG 5,548,227 | 1,950,774,870 METAV |
07:00 | ANG 0.002853 | ANG 5,565,654 | 1,950,774,870 METAV |
06:00 | ANG 0.002842 | ANG 5,544,666 | 1,950,774,870 METAV |
05:00 | ANG 0.002842 | ANG 5,544,745 | 1,950,774,870 METAV |
04:00 | ANG 0.002842 | ANG 5,544,683 | 1,950,774,870 METAV |
03:00 | ANG 0.002842 | ANG 5,544,575 | 1,950,774,870 METAV |
02:00 | ANG 0.002905 | ANG 5,666,825 | 1,950,774,870 METAV |
00:00 | ANG 0.002839 | ANG 5,537,739 | 1,950,774,870 METAV |
23:00 | ANG 0.002839 | ANG 5,537,610 | 1,950,774,870 METAV |
21:00 | ANG 0.002823 | ANG 5,506,622 | 1,950,776,288 METAV |
20:00 | ANG 0.002823 | ANG 5,506,702 | 1,950,776,288 METAV |
19:00 | ANG 0.002735 | ANG 5,336,128 | 1,950,776,288 METAV |
18:00 | ANG 0.002526 | ANG 4,927,295 | 1,950,776,288 METAV |
17:00 | ANG 0.002483 | ANG 4,843,429 | 1,950,784,048 METAV |
16:00 | ANG 0.002603 | ANG 5,077,407 | 1,950,800,451 METAV |
15:00 | ANG 0.002542 | ANG 4,959,061 | 1,950,800,451 METAV |
14:00 | ANG 0.002588 | ANG 5,049,642 | 1,950,800,451 METAV |
13:00 | ANG 0.002589 | ANG 5,049,749 | 1,950,800,451 METAV |
12:00 | ANG 0.002646 | ANG 5,161,495 | 1,950,800,451 METAV |
11:00 | ANG 0.002655 | ANG 5,178,858 | 1,950,800,451 METAV |
10:00 | ANG 0.002655 | ANG 5,178,923 | 1,950,800,451 METAV |
08:00 | ANG 0.002659 | ANG 5,186,546 | 1,950,800,451 METAV |
07:00 | ANG 0.002680 | ANG 5,228,558 | 1,950,800,451 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of MetaVPad (METAV) was
ANG 5,548,023 with a supply of 1,950,769,953. Yesterday's lowest marketcap value was
ANG 4,843,429 and the maximum value was
ANG 5,666,825What is the price of MetaVPad (METAV) today in ANG?