What was the price of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of MetaVPad (METAV) was
ANG 0.002504 and yesterday's average price was ANG 0.002342, with a minimum price of
ANG 0.002212 and a maximum of
ANG 0.002632 (15.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.002504 | ANG 4,884,851 | 1,950,436,244 METAV |
10:00 | ANG 0.002488 | ANG 4,853,578 | 1,950,436,244 METAV |
09:00 | ANG 0.002632 | ANG 5,132,752 | 1,950,436,244 METAV |
08:00 | ANG 0.002327 | ANG 4,539,247 | 1,950,436,244 METAV |
07:00 | ANG 0.002327 | ANG 4,539,453 | 1,950,436,244 METAV |
06:00 | ANG 0.002328 | ANG 4,539,640 | 1,950,436,244 METAV |
05:00 | ANG 0.002328 | ANG 4,540,090 | 1,950,436,244 METAV |
00:00 | ANG 0.002328 | ANG 4,540,120 | 1,950,436,244 METAV |
23:00 | ANG 0.002328 | ANG 4,539,719 | 1,950,436,244 METAV |
22:00 | ANG 0.002327 | ANG 4,539,592 | 1,950,436,244 METAV |
21:00 | ANG 0.002319 | ANG 4,523,036 | 1,950,441,483 METAV |
20:00 | ANG 0.002341 | ANG 4,565,195 | 1,950,441,483 METAV |
19:00 | ANG 0.002341 | ANG 4,565,868 | 1,950,441,483 METAV |
18:00 | ANG 0.002348 | ANG 4,579,692 | 1,950,441,483 METAV |
17:00 | ANG 0.002475 | ANG 4,827,408 | 1,950,441,483 METAV |
16:00 | ANG 0.002504 | ANG 4,883,711 | 1,950,441,483 METAV |
15:00 | ANG 0.002251 | ANG 4,389,941 | 1,950,441,483 METAV |
14:00 | ANG 0.002250 | ANG 4,389,395 | 1,950,441,483 METAV |
13:00 | ANG 0.002250 | ANG 4,388,493 | 1,950,441,483 METAV |
12:00 | ANG 0.002250 | ANG 4,388,072 | 1,950,441,483 METAV |
11:00 | ANG 0.002250 | ANG 4,388,045 | 1,950,441,483 METAV |
10:00 | ANG 0.002253 | ANG 4,395,193 | 1,950,441,483 METAV |
09:00 | ANG 0.002253 | ANG 4,395,193 | 1,950,441,483 METAV |
08:00 | ANG 0.002212 | ANG 4,314,804 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of MetaVPad (METAV) was
ANG 4,884,851 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
ANG 4,314,804 and the maximum value was
ANG 5,132,752What is the price of MetaVPad (METAV) today in ANG?