What was the price of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the price of MetaVPad (METAV) was
€0.001140 and yesterday's average price was €0.001141, with a minimum price of
€0.001133 and a maximum of
€0.001153 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.001140 | €2,223,295 | 1,950,243,984 METAV |
07:00 | €0.001140 | €2,223,415 | 1,950,243,984 METAV |
06:00 | €0.001140 | €2,223,258 | 1,950,243,984 METAV |
05:00 | €0.001136 | €2,214,649 | 1,950,243,984 METAV |
04:00 | €0.001136 | €2,214,687 | 1,950,243,984 METAV |
03:00 | €0.001148 | €2,239,030 | 1,950,243,984 METAV |
01:00 | €0.001148 | €2,239,024 | 1,950,243,984 METAV |
00:00 | €0.001148 | €2,239,242 | 1,950,243,984 METAV |
23:00 | €0.001148 | €2,239,100 | 1,950,243,984 METAV |
22:00 | €0.001148 | €2,239,137 | 1,950,243,984 METAV |
21:00 | €0.001148 | €2,239,050 | 1,950,243,984 METAV |
20:00 | €0.001148 | €2,239,112 | 1,950,243,984 METAV |
19:00 | €0.001134 | €2,211,307 | 1,950,243,984 METAV |
18:00 | €0.001137 | €2,216,469 | 1,950,243,984 METAV |
16:00 | €0.001136 | €2,216,397 | 1,950,243,984 METAV |
15:00 | €0.001136 | €2,216,324 | 1,950,243,984 METAV |
14:00 | €0.001136 | €2,216,406 | 1,950,243,984 METAV |
12:00 | €0.001133 | €2,209,415 | 1,950,243,984 METAV |
11:00 | €0.001135 | €2,212,893 | 1,950,243,984 METAV |
10:00 | €0.001153 | €2,249,381 | 1,950,243,984 METAV |
09:00 | €0.001136 | €2,216,375 | 1,950,243,984 METAV |
08:00 | €0.001136 | €2,216,367 | 1,950,243,984 METAV |
07:00 | €0.001141 | €2,225,042 | 1,950,248,484 METAV |
06:00 | €0.001141 | €2,225,106 | 1,950,248,484 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the marketcap of MetaVPad (METAV) was
€2,223,295 with a supply of 1,950,241,476. Yesterday's lowest marketcap value was
€2,209,415 and the maximum value was
€2,249,381What is the price of MetaVPad (METAV) today in EUR?