What was the price of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the price of MetaVPad (METAV) was
€0.003179 and yesterday's average price was €0.003185, with a minimum price of
€0.003082 and a maximum of
€0.003311 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.003179 | €6,211,798 | 1,954,232,649 METAV |
14:00 | €0.003195 | €6,243,491 | 1,954,233,399 METAV |
13:00 | €0.003153 | €6,161,659 | 1,954,233,399 METAV |
12:00 | €0.003190 | €6,233,295 | 1,954,233,399 METAV |
11:00 | €0.003189 | €6,232,797 | 1,954,233,399 METAV |
10:00 | €0.003190 | €6,233,309 | 1,954,233,399 METAV |
09:00 | €0.003082 | €6,022,612 | 1,954,233,399 METAV |
08:00 | €0.003190 | €6,234,332 | 1,954,237,763 METAV |
07:00 | €0.003190 | €6,234,253 | 1,954,240,015 METAV |
06:00 | €0.003123 | €6,102,150 | 1,954,240,775 METAV |
05:00 | €0.003122 | €6,100,693 | 1,954,240,775 METAV |
04:00 | €0.003122 | €6,100,808 | 1,954,240,775 METAV |
03:00 | €0.003116 | €6,090,159 | 1,954,242,872 METAV |
02:00 | €0.003144 | €6,144,817 | 1,954,244,125 METAV |
01:00 | €0.003144 | €6,144,801 | 1,954,244,190 METAV |
00:00 | €0.003145 | €6,145,218 | 1,954,244,255 METAV |
23:00 | €0.003145 | €6,145,280 | 1,954,244,255 METAV |
22:00 | €0.003164 | €6,183,290 | 1,954,244,255 METAV |
21:00 | €0.003163 | €6,181,675 | 1,954,246,762 METAV |
20:00 | €0.003292 | €6,432,514 | 1,954,246,762 METAV |
18:00 | €0.003311 | €6,470,003 | 1,954,246,945 METAV |
17:00 | €0.003311 | €6,469,683 | 1,954,246,945 METAV |
16:00 | €0.003283 | €6,416,292 | 1,954,247,195 METAV |
15:00 | €0.003300 | €6,449,936 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the marketcap of MetaVPad (METAV) was
€6,211,798 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
€6,022,612 and the maximum value was
€6,470,003What is the price of MetaVPad (METAV) today in EUR?