What was the price of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the price of MetaVPad (METAV) was
€0.002238 and yesterday's average price was €0.002234, with a minimum price of
€0.002178 and a maximum of
€0.002368 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.002238 | €4,368,966 | 1,951,782,935 METAV |
08:00 | €0.002237 | €4,365,522 | 1,951,782,935 METAV |
07:00 | €0.002193 | €4,279,575 | 1,951,782,935 METAV |
06:00 | €0.002180 | €4,254,778 | 1,951,782,935 METAV |
05:00 | €0.002182 | €4,258,634 | 1,951,782,935 METAV |
04:00 | €0.002178 | €4,250,600 | 1,951,787,589 METAV |
03:00 | €0.002178 | €4,251,183 | 1,951,788,214 METAV |
02:00 | €0.002178 | €4,251,494 | 1,951,788,214 METAV |
01:00 | €0.002178 | €4,251,301 | 1,951,788,214 METAV |
00:00 | €0.002196 | €4,285,913 | 1,951,788,214 METAV |
23:00 | €0.002196 | €4,285,732 | 1,951,788,214 METAV |
22:00 | €0.002196 | €4,285,539 | 1,951,788,214 METAV |
21:00 | €0.002178 | €4,251,857 | 1,951,788,214 METAV |
17:00 | €0.002211 | €4,316,071 | 1,951,792,264 METAV |
16:00 | €0.002217 | €4,326,966 | 1,951,792,264 METAV |
15:00 | €0.002217 | €4,326,359 | 1,951,796,764 METAV |
14:00 | €0.002217 | €4,326,775 | 1,951,798,186 METAV |
13:00 | €0.002236 | €4,364,865 | 1,951,798,186 METAV |
12:00 | €0.002319 | €4,526,300 | 1,951,798,811 METAV |
11:00 | €0.002319 | €4,526,248 | 1,951,798,811 METAV |
10:00 | €0.002368 | €4,620,919 | 1,951,798,811 METAV |
09:00 | €0.002336 | €4,558,430 | 1,951,798,811 METAV |
08:00 | €0.002340 | €4,568,083 | 1,951,798,811 METAV |
06:00 | €0.002341 | €4,568,285 | 1,951,798,811 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the marketcap of MetaVPad (METAV) was
€4,368,966 with a supply of 1,951,765,710. Yesterday's lowest marketcap value was
€4,250,600 and the maximum value was
€4,620,919What is the price of MetaVPad (METAV) today in EUR?