What was the price of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the price of MetaVPad (METAV) was
€0.001332 and yesterday's average price was €0.001306, with a minimum price of
€0.001331 and a maximum of
€0.001522 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.001332 | €2,597,663 | 1,950,769,953 METAV |
22:00 | €0.001331 | €2,595,748 | 1,950,769,953 METAV |
21:00 | €0.001331 | €2,595,933 | 1,950,769,953 METAV |
20:00 | €0.001363 | €2,658,812 | 1,950,769,953 METAV |
19:00 | €0.001363 | €2,658,821 | 1,950,769,953 METAV |
18:00 | €0.001363 | €2,658,565 | 1,950,769,953 METAV |
17:00 | €0.001382 | €2,696,345 | 1,950,769,953 METAV |
16:00 | €0.001382 | €2,696,430 | 1,950,769,953 METAV |
15:00 | €0.001384 | €2,699,812 | 1,950,769,953 METAV |
14:00 | €0.001384 | €2,699,826 | 1,950,770,145 METAV |
13:00 | €0.001476 | €2,879,552 | 1,950,770,145 METAV |
12:00 | €0.001490 | €2,906,770 | 1,950,770,145 METAV |
11:00 | €0.001488 | €2,903,446 | 1,950,774,870 METAV |
10:00 | €0.001522 | €2,969,618 | 1,950,774,870 METAV |
09:00 | €0.001464 | €2,856,302 | 1,950,774,870 METAV |
08:00 | €0.001464 | €2,856,407 | 1,950,774,870 METAV |
07:00 | €0.001469 | €2,865,379 | 1,950,774,870 METAV |
06:00 | €0.001463 | €2,854,574 | 1,950,774,870 METAV |
05:00 | €0.001463 | €2,854,614 | 1,950,774,870 METAV |
04:00 | €0.001463 | €2,854,582 | 1,950,774,870 METAV |
03:00 | €0.001463 | €2,854,527 | 1,950,774,870 METAV |
02:00 | €0.001496 | €2,917,465 | 1,950,774,870 METAV |
0:00 | €0.00 | €0 | 0 METAV |
0:00 | €0.00 | €0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the marketcap of MetaVPad (METAV) was
€2,597,663 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was
€2,595,748 and the maximum value was
€2,969,618What is the price of MetaVPad (METAV) today in EUR?