What was the price of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the price of MetaVPad (METAV) was
€0.001235 and yesterday's average price was €0.001155, with a minimum price of
€0.001091 and a maximum of
€0.001298 (15.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.001235 | €2,409,541 | 1,950,436,244 METAV |
10:00 | €0.001227 | €2,394,115 | 1,950,436,244 METAV |
09:00 | €0.001298 | €2,531,823 | 1,950,436,244 METAV |
08:00 | €0.001148 | €2,239,066 | 1,950,436,244 METAV |
07:00 | €0.001148 | €2,239,167 | 1,950,436,244 METAV |
06:00 | €0.001148 | €2,239,260 | 1,950,436,244 METAV |
05:00 | €0.001148 | €2,239,482 | 1,950,436,244 METAV |
00:00 | €0.001148 | €2,239,497 | 1,950,436,244 METAV |
23:00 | €0.001148 | €2,239,299 | 1,950,436,244 METAV |
22:00 | €0.001148 | €2,239,236 | 1,950,436,244 METAV |
21:00 | €0.001144 | €2,231,070 | 1,950,441,483 METAV |
20:00 | €0.001155 | €2,251,865 | 1,950,441,483 METAV |
19:00 | €0.001155 | €2,252,197 | 1,950,441,483 METAV |
18:00 | €0.001158 | €2,259,016 | 1,950,441,483 METAV |
17:00 | €0.001221 | €2,381,207 | 1,950,441,483 METAV |
16:00 | €0.001235 | €2,408,979 | 1,950,441,483 METAV |
15:00 | €0.001110 | €2,165,418 | 1,950,441,483 METAV |
14:00 | €0.001110 | €2,165,149 | 1,950,441,483 METAV |
13:00 | €0.001110 | €2,164,704 | 1,950,441,483 METAV |
12:00 | €0.001110 | €2,164,496 | 1,950,441,483 METAV |
11:00 | €0.001110 | €2,164,483 | 1,950,441,483 METAV |
10:00 | €0.001112 | €2,168,009 | 1,950,441,483 METAV |
09:00 | €0.001112 | €2,168,009 | 1,950,441,483 METAV |
08:00 | €0.001091 | €2,128,355 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in EUR (Euro)?
Yesterday the marketcap of MetaVPad (METAV) was
€2,409,541 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
€2,128,355 and the maximum value was
€2,531,823What is the price of MetaVPad (METAV) today in EUR?