What was the price of MetaVPad (METAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of MetaVPad (METAV) was
CVE 0.1315 and yesterday's average price was CVE 0.1360, with a minimum price of
CVE 0.1297 and a maximum of
CVE 0.1401 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.1315 | CVE 256,523,708 | 1,950,711,780 METAV |
03:00 | CVE 0.1313 | CVE 256,128,604 | 1,950,711,780 METAV |
02:00 | CVE 0.1313 | CVE 256,134,360 | 1,950,711,780 METAV |
01:00 | CVE 0.1297 | CVE 252,963,031 | 1,950,711,780 METAV |
00:00 | CVE 0.1297 | CVE 252,966,464 | 1,950,719,336 METAV |
23:00 | CVE 0.1365 | CVE 266,339,701 | 1,950,719,336 METAV |
22:00 | CVE 0.1373 | CVE 267,824,393 | 1,950,719,336 METAV |
21:00 | CVE 0.1373 | CVE 267,771,787 | 1,950,719,336 METAV |
20:00 | CVE 0.1401 | CVE 273,279,708 | 1,950,719,336 METAV |
19:00 | CVE 0.1372 | CVE 267,675,863 | 1,950,719,336 METAV |
18:00 | CVE 0.1395 | CVE 272,095,206 | 1,950,719,336 METAV |
17:00 | CVE 0.1395 | CVE 272,070,367 | 1,950,719,336 METAV |
16:00 | CVE 0.1364 | CVE 266,172,188 | 1,950,719,336 METAV |
15:00 | CVE 0.1364 | CVE 266,139,473 | 1,950,719,336 METAV |
14:00 | CVE 0.1364 | CVE 266,159,466 | 1,950,719,958 METAV |
13:00 | CVE 0.1355 | CVE 264,374,079 | 1,950,719,958 METAV |
12:00 | CVE 0.1355 | CVE 264,407,703 | 1,950,719,958 METAV |
11:00 | CVE 0.1379 | CVE 268,907,015 | 1,950,719,958 METAV |
10:00 | CVE 0.1379 | CVE 268,914,083 | 1,950,719,958 METAV |
09:00 | CVE 0.1377 | CVE 268,699,618 | 1,950,720,352 METAV |
08:00 | CVE 0.1378 | CVE 268,729,607 | 1,950,720,352 METAV |
07:00 | CVE 0.1378 | CVE 268,792,614 | 1,950,720,352 METAV |
06:00 | CVE 0.1368 | CVE 266,845,772 | 1,950,720,352 METAV |
05:00 | CVE 0.1368 | CVE 266,854,153 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of MetaVPad (METAV) was
CVE 256,523,708 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
CVE 252,963,031 and the maximum value was
CVE 273,279,708What is the price of MetaVPad (METAV) today in CVE?