What was the price of MetaVPad (METAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of MetaVPad (METAV) was
CVE 0.1329 and yesterday's average price was CVE 0.1044, with a minimum price of
CVE 0.1280 and a maximum of
CVE 0.1357 (5.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 0.1329 | CVE 259,178,292 | 1,950,387,279 METAV |
02:00 | CVE 0.1329 | CVE 259,191,507 | 1,950,387,279 METAV |
00:00 | CVE 0.1338 | CVE 261,056,465 | 1,950,387,279 METAV |
23:00 | CVE 0.1339 | CVE 261,085,034 | 1,950,387,279 METAV |
21:00 | CVE 0.1357 | CVE 264,668,120 | 1,950,389,469 METAV |
20:00 | CVE 0.1357 | CVE 264,666,954 | 1,950,389,469 METAV |
18:00 | CVE 0.1357 | CVE 264,675,894 | 1,950,389,469 METAV |
17:00 | CVE 0.1357 | CVE 264,678,226 | 1,950,389,469 METAV |
16:00 | CVE 0.1327 | CVE 258,797,371 | 1,950,389,469 METAV |
15:00 | CVE 0.1280 | CVE 249,695,305 | 1,950,389,469 METAV |
14:00 | CVE 0.1282 | CVE 250,075,545 | 1,950,389,869 METAV |
13:00 | CVE 0.1282 | CVE 250,062,038 | 1,950,389,869 METAV |
12:00 | CVE 0.1282 | CVE 250,076,128 | 1,950,389,869 METAV |
11:00 | CVE 0.1290 | CVE 251,577,559 | 1,950,389,869 METAV |
10:00 | CVE 0.1290 | CVE 251,580,766 | 1,950,390,024 METAV |
09:00 | CVE 0.1308 | CVE 255,199,126 | 1,950,390,024 METAV |
08:00 | CVE 0.1305 | CVE 254,438,936 | 1,950,390,835 METAV |
07:00 | CVE 0.1324 | CVE 258,227,253 | 1,950,390,835 METAV |
06:00 | CVE 0.1324 | CVE 258,214,523 | 1,950,390,835 METAV |
0:00 | CVE 0.00 | CVE 0 | 0 METAV |
0:00 | CVE 0.00 | CVE 0 | 0 METAV |
0:00 | CVE 0.00 | CVE 0 | 0 METAV |
0:00 | CVE 0.00 | CVE 0 | 0 METAV |
0:00 | CVE 0.00 | CVE 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of MetaVPad (METAV) was
CVE 259,178,292 with a supply of 1,950,385,706. Yesterday's lowest marketcap value was
CVE 249,695,305 and the maximum value was
CVE 264,678,226What is the price of MetaVPad (METAV) today in CVE?