What was the price of MetaVPad (METAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of MetaVPad (METAV) was
CVE 0.3509 and yesterday's average price was CVE 0.3510, with a minimum price of
CVE 0.3402 and a maximum of
CVE 0.3654 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.3509 | CVE 685,757,963 | 1,954,232,649 METAV |
15:00 | CVE 0.3509 | CVE 685,665,866 | 1,954,232,649 METAV |
14:00 | CVE 0.3527 | CVE 689,164,222 | 1,954,233,399 METAV |
13:00 | CVE 0.3480 | CVE 680,131,506 | 1,954,233,399 METAV |
12:00 | CVE 0.3521 | CVE 688,038,807 | 1,954,233,399 METAV |
11:00 | CVE 0.3520 | CVE 687,983,816 | 1,954,233,399 METAV |
10:00 | CVE 0.3521 | CVE 688,040,349 | 1,954,233,399 METAV |
09:00 | CVE 0.3402 | CVE 664,783,351 | 1,954,233,399 METAV |
08:00 | CVE 0.3521 | CVE 688,153,209 | 1,954,237,763 METAV |
07:00 | CVE 0.3521 | CVE 688,144,472 | 1,954,240,015 METAV |
06:00 | CVE 0.3447 | CVE 673,562,800 | 1,954,240,775 METAV |
05:00 | CVE 0.3446 | CVE 673,402,041 | 1,954,240,775 METAV |
04:00 | CVE 0.3446 | CVE 673,414,684 | 1,954,240,775 METAV |
03:00 | CVE 0.3440 | CVE 672,239,212 | 1,954,242,872 METAV |
02:00 | CVE 0.3471 | CVE 678,272,500 | 1,954,244,125 METAV |
01:00 | CVE 0.3471 | CVE 678,270,650 | 1,954,244,190 METAV |
00:00 | CVE 0.3471 | CVE 678,316,699 | 1,954,244,255 METAV |
23:00 | CVE 0.3471 | CVE 678,323,585 | 1,954,244,255 METAV |
22:00 | CVE 0.3492 | CVE 682,519,145 | 1,954,244,255 METAV |
21:00 | CVE 0.3492 | CVE 682,340,912 | 1,954,246,762 METAV |
20:00 | CVE 0.3633 | CVE 710,028,852 | 1,954,246,762 METAV |
18:00 | CVE 0.3654 | CVE 714,166,851 | 1,954,246,945 METAV |
17:00 | CVE 0.3654 | CVE 714,131,595 | 1,954,246,945 METAV |
16:00 | CVE 0.3624 | CVE 708,238,200 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of MetaVPad (METAV) was
CVE 685,757,963 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
CVE 664,783,351 and the maximum value was
CVE 714,166,851What is the price of MetaVPad (METAV) today in CVE?