What was the price of MetaVPad (METAV) yesterday in MOP (Macau Pataca)?
Yesterday the price of MetaVPad (METAV) was
MOP 0.02747 and yesterday's average price was MOP 0.02753, with a minimum price of
MOP 0.02664 and a maximum of
MOP 0.02861 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.02747 | MOP 53,687,823 | 1,954,232,649 METAV |
14:00 | MOP 0.02761 | MOP 53,961,746 | 1,954,233,399 METAV |
13:00 | MOP 0.02725 | MOP 53,254,482 | 1,954,233,399 METAV |
12:00 | MOP 0.02757 | MOP 53,873,625 | 1,954,233,399 METAV |
11:00 | MOP 0.02757 | MOP 53,869,320 | 1,954,233,399 METAV |
10:00 | MOP 0.02757 | MOP 53,873,746 | 1,954,233,399 METAV |
09:00 | MOP 0.02664 | MOP 52,052,717 | 1,954,233,399 METAV |
08:00 | MOP 0.02757 | MOP 53,882,583 | 1,954,237,763 METAV |
07:00 | MOP 0.02757 | MOP 53,881,899 | 1,954,240,015 METAV |
06:00 | MOP 0.02699 | MOP 52,740,150 | 1,954,240,775 METAV |
05:00 | MOP 0.02698 | MOP 52,727,563 | 1,954,240,775 METAV |
04:00 | MOP 0.02698 | MOP 52,728,553 | 1,954,240,775 METAV |
03:00 | MOP 0.02693 | MOP 52,636,513 | 1,954,242,872 METAV |
02:00 | MOP 0.02718 | MOP 53,108,921 | 1,954,244,125 METAV |
01:00 | MOP 0.02718 | MOP 53,108,776 | 1,954,244,190 METAV |
00:00 | MOP 0.02718 | MOP 53,112,382 | 1,954,244,255 METAV |
23:00 | MOP 0.02718 | MOP 53,112,921 | 1,954,244,255 METAV |
22:00 | MOP 0.02735 | MOP 53,441,434 | 1,954,244,255 METAV |
21:00 | MOP 0.02734 | MOP 53,427,479 | 1,954,246,762 METAV |
20:00 | MOP 0.02845 | MOP 55,595,452 | 1,954,246,762 METAV |
18:00 | MOP 0.02861 | MOP 55,919,458 | 1,954,246,945 METAV |
17:00 | MOP 0.02861 | MOP 55,916,698 | 1,954,246,945 METAV |
16:00 | MOP 0.02838 | MOP 55,455,243 | 1,954,247,195 METAV |
15:00 | MOP 0.02853 | MOP 55,746,027 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of MetaVPad (METAV) was
MOP 53,687,823 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
MOP 52,052,717 and the maximum value was
MOP 55,919,458What is the price of MetaVPad (METAV) today in MOP?