What was the price of MetaVPad (METAV) yesterday in SEK (Swedish Krona)?
Yesterday the price of MetaVPad (METAV) was
SEK 0.03618 and yesterday's average price was SEK 0.03625, with a minimum price of
SEK 0.03507 and a maximum of
SEK 0.03768 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.03618 | SEK 70,695,888 | 1,954,232,649 METAV |
14:00 | SEK 0.03636 | SEK 71,056,588 | 1,954,233,399 METAV |
13:00 | SEK 0.03588 | SEK 70,125,266 | 1,954,233,399 METAV |
12:00 | SEK 0.03630 | SEK 70,940,552 | 1,954,233,399 METAV |
11:00 | SEK 0.03630 | SEK 70,934,882 | 1,954,233,399 METAV |
10:00 | SEK 0.03630 | SEK 70,940,711 | 1,954,233,399 METAV |
09:00 | SEK 0.03507 | SEK 68,542,787 | 1,954,233,399 METAV |
08:00 | SEK 0.03631 | SEK 70,952,347 | 1,954,237,763 METAV |
07:00 | SEK 0.03631 | SEK 70,951,446 | 1,954,240,015 METAV |
06:00 | SEK 0.03554 | SEK 69,447,996 | 1,954,240,775 METAV |
05:00 | SEK 0.03553 | SEK 69,431,421 | 1,954,240,775 METAV |
04:00 | SEK 0.03553 | SEK 69,432,725 | 1,954,240,775 METAV |
03:00 | SEK 0.03547 | SEK 69,311,527 | 1,954,242,872 METAV |
02:00 | SEK 0.03579 | SEK 69,933,592 | 1,954,244,125 METAV |
01:00 | SEK 0.03579 | SEK 69,933,401 | 1,954,244,190 METAV |
00:00 | SEK 0.03579 | SEK 69,938,149 | 1,954,244,255 METAV |
23:00 | SEK 0.03579 | SEK 69,938,859 | 1,954,244,255 METAV |
22:00 | SEK 0.03601 | SEK 70,371,444 | 1,954,244,255 METAV |
21:00 | SEK 0.03600 | SEK 70,353,068 | 1,954,246,762 METAV |
20:00 | SEK 0.03746 | SEK 73,207,845 | 1,954,246,762 METAV |
18:00 | SEK 0.03768 | SEK 73,634,495 | 1,954,246,945 METAV |
17:00 | SEK 0.03768 | SEK 73,630,860 | 1,954,246,945 METAV |
16:00 | SEK 0.03737 | SEK 73,023,219 | 1,954,247,195 METAV |
15:00 | SEK 0.03756 | SEK 73,406,121 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of MetaVPad (METAV) was
SEK 70,695,888 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
SEK 68,542,787 and the maximum value was
SEK 73,634,495What is the price of MetaVPad (METAV) today in SEK?