What was the price of MetaVPad (METAV) yesterday in CUP (Cuban Peso)?
Yesterday the price of MetaVPad (METAV) was
CUP 0.08192 and yesterday's average price was CUP 0.08194, with a minimum price of
CUP 0.07941 and a maximum of
CUP 0.08531 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 0.08192 | CUP 160,082,690 | 1,954,232,649 METAV |
15:00 | CUP 0.08190 | CUP 160,061,191 | 1,954,232,649 METAV |
14:00 | CUP 0.08232 | CUP 160,877,844 | 1,954,233,399 METAV |
13:00 | CUP 0.08124 | CUP 158,769,255 | 1,954,233,399 METAV |
12:00 | CUP 0.08219 | CUP 160,615,128 | 1,954,233,399 METAV |
11:00 | CUP 0.08218 | CUP 160,602,291 | 1,954,233,399 METAV |
10:00 | CUP 0.08219 | CUP 160,615,488 | 1,954,233,399 METAV |
09:00 | CUP 0.07941 | CUP 155,186,396 | 1,954,233,399 METAV |
08:00 | CUP 0.08220 | CUP 160,641,834 | 1,954,237,763 METAV |
07:00 | CUP 0.08220 | CUP 160,639,794 | 1,954,240,015 METAV |
06:00 | CUP 0.08046 | CUP 157,235,863 | 1,954,240,775 METAV |
05:00 | CUP 0.08044 | CUP 157,198,335 | 1,954,240,775 METAV |
04:00 | CUP 0.08044 | CUP 157,201,286 | 1,954,240,775 METAV |
03:00 | CUP 0.08030 | CUP 156,926,885 | 1,954,242,872 METAV |
02:00 | CUP 0.08102 | CUP 158,335,291 | 1,954,244,125 METAV |
01:00 | CUP 0.08102 | CUP 158,334,859 | 1,954,244,190 METAV |
00:00 | CUP 0.08103 | CUP 158,345,608 | 1,954,244,255 METAV |
23:00 | CUP 0.08103 | CUP 158,347,216 | 1,954,244,255 METAV |
22:00 | CUP 0.08153 | CUP 159,326,623 | 1,954,244,255 METAV |
21:00 | CUP 0.08151 | CUP 159,285,017 | 1,954,246,762 METAV |
20:00 | CUP 0.08481 | CUP 165,748,463 | 1,954,246,762 METAV |
18:00 | CUP 0.08531 | CUP 166,714,434 | 1,954,246,945 METAV |
17:00 | CUP 0.08530 | CUP 166,706,204 | 1,954,246,945 METAV |
16:00 | CUP 0.08460 | CUP 165,330,455 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of MetaVPad (METAV) was
CUP 160,082,690 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
CUP 155,186,396 and the maximum value was
CUP 166,714,434What is the price of MetaVPad (METAV) today in CUP?