What was the price of MetaVPad (METAV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of MetaVPad (METAV) was
MKD 0.1232 and yesterday's average price was MKD 0.1232, with a minimum price of
MKD 0.1205 and a maximum of
MKD 0.1246 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MKD 0.1232 | MKD 240,410,282 | 1,951,670,533 METAV |
11:00 | MKD 0.1232 | MKD 240,433,880 | 1,951,670,734 METAV |
10:00 | MKD 0.1232 | MKD 240,387,450 | 1,951,670,734 METAV |
09:00 | MKD 0.1246 | MKD 243,161,570 | 1,951,670,734 METAV |
07:00 | MKD 0.1246 | MKD 243,154,195 | 1,951,670,734 METAV |
06:00 | MKD 0.1246 | MKD 243,131,777 | 1,951,670,953 METAV |
05:00 | MKD 0.1246 | MKD 243,108,178 | 1,951,670,953 METAV |
04:00 | MKD 0.1232 | MKD 240,476,771 | 1,951,670,953 METAV |
03:00 | MKD 0.1232 | MKD 240,492,877 | 1,951,670,953 METAV |
02:00 | MKD 0.1232 | MKD 240,528,038 | 1,951,670,953 METAV |
01:00 | MKD 0.1232 | MKD 240,529,100 | 1,951,670,953 METAV |
00:00 | MKD 0.1232 | MKD 240,530,221 | 1,951,670,953 METAV |
23:00 | MKD 0.1233 | MKD 240,593,583 | 1,951,670,953 METAV |
22:00 | MKD 0.1233 | MKD 240,680,780 | 1,951,670,953 METAV |
21:00 | MKD 0.1229 | MKD 239,869,405 | 1,951,671,776 METAV |
20:00 | MKD 0.1230 | MKD 240,128,575 | 1,951,671,776 METAV |
17:00 | MKD 0.1230 | MKD 240,147,867 | 1,951,671,875 METAV |
16:00 | MKD 0.1231 | MKD 240,158,427 | 1,951,671,875 METAV |
15:00 | MKD 0.1231 | MKD 240,161,849 | 1,951,672,035 METAV |
14:00 | MKD 0.1229 | MKD 239,775,896 | 1,951,672,062 METAV |
13:00 | MKD 0.1233 | MKD 240,731,988 | 1,951,672,062 METAV |
12:00 | MKD 0.1233 | MKD 240,712,696 | 1,951,672,062 METAV |
11:00 | MKD 0.1206 | MKD 235,310,709 | 1,951,672,062 METAV |
10:00 | MKD 0.1205 | MKD 235,204,752 | 1,951,672,062 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of MetaVPad (METAV) was
MKD 240,410,282 with a supply of 1,951,662,325. Yesterday's lowest marketcap value was
MKD 235,204,752 and the maximum value was
MKD 243,161,570What is the price of MetaVPad (METAV) today in MKD?