What was the price of MetaVPad (METAV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of MetaVPad (METAV) was
MKD 0.1958 and yesterday's average price was MKD 0.1962, with a minimum price of
MKD 0.1899 and a maximum of
MKD 0.2040 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 0.1958 | MKD 382,695,971 | 1,954,232,649 METAV |
14:00 | MKD 0.1968 | MKD 384,648,535 | 1,954,233,399 METAV |
13:00 | MKD 0.1942 | MKD 379,607,036 | 1,954,233,399 METAV |
12:00 | MKD 0.1965 | MKD 384,020,399 | 1,954,233,399 METAV |
11:00 | MKD 0.1965 | MKD 383,989,706 | 1,954,233,399 METAV |
10:00 | MKD 0.1965 | MKD 384,021,259 | 1,954,233,399 METAV |
09:00 | MKD 0.1899 | MKD 371,040,652 | 1,954,233,399 METAV |
08:00 | MKD 0.1965 | MKD 384,084,251 | 1,954,237,763 METAV |
07:00 | MKD 0.1965 | MKD 384,079,374 | 1,954,240,015 METAV |
06:00 | MKD 0.1924 | MKD 375,940,793 | 1,954,240,775 METAV |
05:00 | MKD 0.1923 | MKD 375,851,068 | 1,954,240,775 METAV |
04:00 | MKD 0.1923 | MKD 375,858,124 | 1,954,240,775 METAV |
03:00 | MKD 0.1920 | MKD 375,202,049 | 1,954,242,872 METAV |
02:00 | MKD 0.1937 | MKD 378,569,455 | 1,954,244,125 METAV |
01:00 | MKD 0.1937 | MKD 378,568,422 | 1,954,244,190 METAV |
00:00 | MKD 0.1937 | MKD 378,594,124 | 1,954,244,255 METAV |
23:00 | MKD 0.1937 | MKD 378,597,967 | 1,954,244,255 METAV |
22:00 | MKD 0.1949 | MKD 380,939,667 | 1,954,244,255 METAV |
21:00 | MKD 0.1949 | MKD 380,840,189 | 1,954,246,762 METAV |
20:00 | MKD 0.2028 | MKD 396,293,872 | 1,954,246,762 METAV |
18:00 | MKD 0.2040 | MKD 398,603,445 | 1,954,246,945 METAV |
17:00 | MKD 0.2040 | MKD 398,583,768 | 1,954,246,945 METAV |
16:00 | MKD 0.2023 | MKD 395,294,442 | 1,954,247,195 METAV |
15:00 | MKD 0.2033 | MKD 397,367,194 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of MetaVPad (METAV) was
MKD 382,695,971 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
MKD 371,040,652 and the maximum value was
MKD 398,603,445What is the price of MetaVPad (METAV) today in MKD?