What was the price of MetaVPad (METAV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of MetaVPad (METAV) was
MKD 0.07333 and yesterday's average price was MKD 0.07584, with a minimum price of
MKD 0.07232 and a maximum of
MKD 0.07812 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 0.07333 | MKD 143,051,371 | 1,950,711,780 METAV |
03:00 | MKD 0.07322 | MKD 142,831,040 | 1,950,711,780 METAV |
02:00 | MKD 0.07322 | MKD 142,834,250 | 1,950,711,780 METAV |
01:00 | MKD 0.07232 | MKD 141,065,747 | 1,950,711,780 METAV |
00:00 | MKD 0.07232 | MKD 141,067,661 | 1,950,719,336 METAV |
23:00 | MKD 0.07614 | MKD 148,525,295 | 1,950,719,336 METAV |
22:00 | MKD 0.07656 | MKD 149,353,239 | 1,950,719,336 METAV |
21:00 | MKD 0.07655 | MKD 149,323,903 | 1,950,719,336 METAV |
20:00 | MKD 0.07812 | MKD 152,395,415 | 1,950,719,336 METAV |
19:00 | MKD 0.07652 | MKD 149,270,411 | 1,950,719,336 METAV |
18:00 | MKD 0.07778 | MKD 151,734,873 | 1,950,719,336 METAV |
17:00 | MKD 0.07778 | MKD 151,721,021 | 1,950,719,336 METAV |
16:00 | MKD 0.07609 | MKD 148,431,881 | 1,950,719,336 METAV |
15:00 | MKD 0.07608 | MKD 148,413,637 | 1,950,719,336 METAV |
14:00 | MKD 0.07609 | MKD 148,424,786 | 1,950,719,958 METAV |
13:00 | MKD 0.07558 | MKD 147,429,159 | 1,950,719,958 METAV |
12:00 | MKD 0.07559 | MKD 147,447,909 | 1,950,719,958 METAV |
11:00 | MKD 0.07687 | MKD 149,956,967 | 1,950,719,958 METAV |
10:00 | MKD 0.07687 | MKD 149,960,908 | 1,950,719,958 METAV |
09:00 | MKD 0.07681 | MKD 149,841,311 | 1,950,720,352 METAV |
08:00 | MKD 0.07682 | MKD 149,858,035 | 1,950,720,352 METAV |
07:00 | MKD 0.07684 | MKD 149,893,170 | 1,950,720,352 METAV |
06:00 | MKD 0.07628 | MKD 148,807,507 | 1,950,720,352 METAV |
05:00 | MKD 0.07629 | MKD 148,812,181 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of MetaVPad (METAV) was
MKD 143,051,371 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
MKD 141,065,747 and the maximum value was
MKD 152,395,415What is the price of MetaVPad (METAV) today in MKD?