What was the price of MetaVPad (METAV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of MetaVPad (METAV) was
LYD 0.007629 and yesterday's average price was LYD 0.007204, with a minimum price of
LYD 0.006853 and a maximum of
LYD 0.008016 (14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.007629 | LYD 14,880,603 | 1,950,411,244 METAV |
14:00 | LYD 0.007630 | LYD 14,880,936 | 1,950,411,244 METAV |
11:00 | LYD 0.007629 | LYD 14,879,693 | 1,950,436,244 METAV |
10:00 | LYD 0.007580 | LYD 14,784,432 | 1,950,436,244 METAV |
09:00 | LYD 0.008016 | LYD 15,634,820 | 1,950,436,244 METAV |
08:00 | LYD 0.007089 | LYD 13,826,951 | 1,950,436,244 METAV |
07:00 | LYD 0.007089 | LYD 13,827,578 | 1,950,436,244 METAV |
06:00 | LYD 0.007090 | LYD 13,828,151 | 1,950,436,244 METAV |
05:00 | LYD 0.007090 | LYD 13,829,519 | 1,950,436,244 METAV |
00:00 | LYD 0.007091 | LYD 13,829,612 | 1,950,436,244 METAV |
23:00 | LYD 0.007090 | LYD 13,828,391 | 1,950,436,244 METAV |
22:00 | LYD 0.007090 | LYD 13,828,003 | 1,950,436,244 METAV |
21:00 | LYD 0.007064 | LYD 13,777,573 | 1,950,441,483 METAV |
20:00 | LYD 0.007130 | LYD 13,905,991 | 1,950,441,483 METAV |
19:00 | LYD 0.007131 | LYD 13,908,041 | 1,950,441,483 METAV |
18:00 | LYD 0.007152 | LYD 13,950,150 | 1,950,441,483 METAV |
17:00 | LYD 0.007539 | LYD 14,704,716 | 1,950,441,483 METAV |
16:00 | LYD 0.007627 | LYD 14,876,219 | 1,950,441,483 METAV |
15:00 | LYD 0.006856 | LYD 13,372,153 | 1,950,441,483 METAV |
14:00 | LYD 0.006855 | LYD 13,370,490 | 1,950,441,483 METAV |
13:00 | LYD 0.006854 | LYD 13,367,742 | 1,950,441,483 METAV |
12:00 | LYD 0.006853 | LYD 13,366,460 | 1,950,441,483 METAV |
11:00 | LYD 0.006853 | LYD 13,366,378 | 1,950,441,483 METAV |
10:00 | LYD 0.006864 | LYD 13,388,150 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of MetaVPad (METAV) was
LYD 14,880,603 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
LYD 13,366,378 and the maximum value was
LYD 15,634,820What is the price of MetaVPad (METAV) today in LYD?