What was the price of MetaVPad (METAV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of MetaVPad (METAV) was
LYD 0.006975 and yesterday's average price was LYD 0.006839, with a minimum price of
LYD 0.006970 and a maximum of
LYD 0.007974 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | LYD 0.006975 | LYD 13,606,761 | 1,950,769,953 METAV |
22:00 | LYD 0.006970 | LYD 13,596,730 | 1,950,769,953 METAV |
21:00 | LYD 0.006970 | LYD 13,597,695 | 1,950,769,953 METAV |
20:00 | LYD 0.007139 | LYD 13,927,061 | 1,950,769,953 METAV |
19:00 | LYD 0.007139 | LYD 13,927,110 | 1,950,769,953 METAV |
18:00 | LYD 0.007139 | LYD 13,925,768 | 1,950,769,953 METAV |
17:00 | LYD 0.007240 | LYD 14,123,662 | 1,950,769,953 METAV |
16:00 | LYD 0.007240 | LYD 14,124,111 | 1,950,769,953 METAV |
15:00 | LYD 0.007249 | LYD 14,141,821 | 1,950,769,953 METAV |
14:00 | LYD 0.007249 | LYD 14,141,899 | 1,950,770,145 METAV |
13:00 | LYD 0.007732 | LYD 15,083,314 | 1,950,770,145 METAV |
12:00 | LYD 0.007805 | LYD 15,225,883 | 1,950,770,145 METAV |
11:00 | LYD 0.007796 | LYD 15,208,477 | 1,950,774,870 METAV |
10:00 | LYD 0.007974 | LYD 15,555,090 | 1,950,774,870 METAV |
09:00 | LYD 0.007670 | LYD 14,961,529 | 1,950,774,870 METAV |
08:00 | LYD 0.007670 | LYD 14,962,080 | 1,950,774,870 METAV |
07:00 | LYD 0.007694 | LYD 15,009,077 | 1,950,774,870 METAV |
06:00 | LYD 0.007665 | LYD 14,952,478 | 1,950,774,870 METAV |
05:00 | LYD 0.007665 | LYD 14,952,691 | 1,950,774,870 METAV |
04:00 | LYD 0.007665 | LYD 14,952,522 | 1,950,774,870 METAV |
03:00 | LYD 0.007665 | LYD 14,952,232 | 1,950,774,870 METAV |
02:00 | LYD 0.007834 | LYD 15,281,907 | 1,950,774,870 METAV |
0:00 | LYD 0.00 | LYD 0 | 0 METAV |
0:00 | LYD 0.00 | LYD 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of MetaVPad (METAV) was
LYD 13,606,761 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was
LYD 13,596,730 and the maximum value was
LYD 15,555,090What is the price of MetaVPad (METAV) today in LYD?