What was the price of MetaVPad (METAV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of MetaVPad (METAV) was
KYD 0.002799 and yesterday's average price was KYD 0.002805, with a minimum price of
KYD 0.002714 and a maximum of
KYD 0.002915 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.002799 | KYD 5,470,011 | 1,954,232,649 METAV |
14:00 | KYD 0.002813 | KYD 5,497,920 | 1,954,233,399 METAV |
13:00 | KYD 0.002776 | KYD 5,425,860 | 1,954,233,399 METAV |
12:00 | KYD 0.002809 | KYD 5,488,941 | 1,954,233,399 METAV |
11:00 | KYD 0.002809 | KYD 5,488,503 | 1,954,233,399 METAV |
10:00 | KYD 0.002809 | KYD 5,488,954 | 1,954,233,399 METAV |
09:00 | KYD 0.002714 | KYD 5,303,417 | 1,954,233,399 METAV |
08:00 | KYD 0.002809 | KYD 5,489,854 | 1,954,237,763 METAV |
07:00 | KYD 0.002809 | KYD 5,489,784 | 1,954,240,015 METAV |
06:00 | KYD 0.002750 | KYD 5,373,457 | 1,954,240,775 METAV |
05:00 | KYD 0.002749 | KYD 5,372,174 | 1,954,240,775 METAV |
04:00 | KYD 0.002749 | KYD 5,372,275 | 1,954,240,775 METAV |
03:00 | KYD 0.002744 | KYD 5,362,898 | 1,954,242,872 METAV |
02:00 | KYD 0.002769 | KYD 5,411,029 | 1,954,244,125 METAV |
01:00 | KYD 0.002769 | KYD 5,411,014 | 1,954,244,190 METAV |
00:00 | KYD 0.002769 | KYD 5,411,382 | 1,954,244,255 METAV |
23:00 | KYD 0.002769 | KYD 5,411,437 | 1,954,244,255 METAV |
22:00 | KYD 0.002786 | KYD 5,444,907 | 1,954,244,255 METAV |
21:00 | KYD 0.002785 | KYD 5,443,486 | 1,954,246,762 METAV |
20:00 | KYD 0.002898 | KYD 5,664,371 | 1,954,246,762 METAV |
18:00 | KYD 0.002915 | KYD 5,697,382 | 1,954,246,945 METAV |
17:00 | KYD 0.002915 | KYD 5,697,101 | 1,954,246,945 METAV |
16:00 | KYD 0.002891 | KYD 5,650,085 | 1,954,247,195 METAV |
15:00 | KYD 0.002906 | KYD 5,679,712 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
KYD 5,470,011 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
KYD 5,303,417 and the maximum value was
KYD 5,697,382What is the price of MetaVPad (METAV) today in KYD?