What was the price of MetaVPad (METAV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of MetaVPad (METAV) was
KYD 0.001068 and yesterday's average price was KYD 0.001104, with a minimum price of
KYD 0.001053 and a maximum of
KYD 0.001138 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.001068 | KYD 2,083,245 | 1,950,711,780 METAV |
03:00 | KYD 0.001066 | KYD 2,080,037 | 1,950,711,780 METAV |
02:00 | KYD 0.001066 | KYD 2,080,083 | 1,950,711,780 METAV |
01:00 | KYD 0.001053 | KYD 2,054,329 | 1,950,711,780 METAV |
00:00 | KYD 0.001053 | KYD 2,054,357 | 1,950,719,336 METAV |
23:00 | KYD 0.001109 | KYD 2,162,962 | 1,950,719,336 METAV |
22:00 | KYD 0.001115 | KYD 2,175,019 | 1,950,719,336 METAV |
21:00 | KYD 0.001115 | KYD 2,174,592 | 1,950,719,336 METAV |
20:00 | KYD 0.001138 | KYD 2,219,322 | 1,950,719,336 METAV |
19:00 | KYD 0.001114 | KYD 2,173,813 | 1,950,719,336 METAV |
18:00 | KYD 0.001133 | KYD 2,209,702 | 1,950,719,336 METAV |
17:00 | KYD 0.001133 | KYD 2,209,501 | 1,950,719,336 METAV |
16:00 | KYD 0.001108 | KYD 2,161,601 | 1,950,719,336 METAV |
15:00 | KYD 0.001108 | KYD 2,161,336 | 1,950,719,336 METAV |
14:00 | KYD 0.001108 | KYD 2,161,498 | 1,950,719,958 METAV |
13:00 | KYD 0.001101 | KYD 2,146,999 | 1,950,719,958 METAV |
12:00 | KYD 0.001101 | KYD 2,147,272 | 1,950,719,958 METAV |
11:00 | KYD 0.001119 | KYD 2,183,811 | 1,950,719,958 METAV |
10:00 | KYD 0.001120 | KYD 2,183,868 | 1,950,719,958 METAV |
09:00 | KYD 0.001119 | KYD 2,182,127 | 1,950,720,352 METAV |
08:00 | KYD 0.001119 | KYD 2,182,370 | 1,950,720,352 METAV |
07:00 | KYD 0.001119 | KYD 2,182,882 | 1,950,720,352 METAV |
06:00 | KYD 0.001111 | KYD 2,167,071 | 1,950,720,352 METAV |
05:00 | KYD 0.001111 | KYD 2,167,139 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
KYD 2,083,245 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
KYD 2,054,329 and the maximum value was
KYD 2,219,322What is the price of MetaVPad (METAV) today in KYD?