What was the price of MetaVPad (METAV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of MetaVPad (METAV) was
VES 0.1089 and yesterday's average price was VES 0.1018, with a minimum price of
VES 0.09616 and a maximum of
VES 0.1144 (15.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 0.1089 | VES 212,329,461 | 1,950,436,244 METAV |
10:00 | VES 0.1082 | VES 210,970,115 | 1,950,436,244 METAV |
09:00 | VES 0.1144 | VES 223,104,941 | 1,950,436,244 METAV |
08:00 | VES 0.1012 | VES 197,307,106 | 1,950,436,244 METAV |
07:00 | VES 0.1012 | VES 197,316,053 | 1,950,436,244 METAV |
06:00 | VES 0.1012 | VES 197,324,223 | 1,950,436,244 METAV |
05:00 | VES 0.1012 | VES 197,343,752 | 1,950,436,244 METAV |
00:00 | VES 0.1012 | VES 197,345,075 | 1,950,436,244 METAV |
23:00 | VES 0.1012 | VES 197,327,647 | 1,950,436,244 METAV |
22:00 | VES 0.1012 | VES 197,322,122 | 1,950,436,244 METAV |
21:00 | VES 0.1008 | VES 196,602,496 | 1,950,441,483 METAV |
20:00 | VES 0.1017 | VES 198,434,979 | 1,950,441,483 METAV |
19:00 | VES 0.1018 | VES 198,464,234 | 1,950,441,483 METAV |
18:00 | VES 0.1021 | VES 199,065,128 | 1,950,441,483 METAV |
17:00 | VES 0.1076 | VES 209,832,595 | 1,950,441,483 METAV |
16:00 | VES 0.1088 | VES 212,279,898 | 1,950,441,483 METAV |
15:00 | VES 0.09783 | VES 190,817,246 | 1,950,441,483 METAV |
14:00 | VES 0.09782 | VES 190,793,515 | 1,950,441,483 METAV |
13:00 | VES 0.09780 | VES 190,754,301 | 1,950,441,483 METAV |
12:00 | VES 0.09779 | VES 190,736,017 | 1,950,441,483 METAV |
11:00 | VES 0.09779 | VES 190,734,850 | 1,950,441,483 METAV |
10:00 | VES 0.09795 | VES 191,045,528 | 1,950,441,483 METAV |
09:00 | VES 0.09795 | VES 191,045,528 | 1,950,441,483 METAV |
08:00 | VES 0.09616 | VES 187,551,270 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of MetaVPad (METAV) was
VES 212,329,461 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
VES 187,551,270 and the maximum value was
VES 223,104,941What is the price of MetaVPad (METAV) today in VES?