What was the price of MetaVPad (METAV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of MetaVPad (METAV) was
VES 0.1010 and yesterday's average price was VES 0.09905, with a minimum price of
VES 0.1009 and a maximum of
VES 0.1155 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VES 0.1010 | VES 197,058,786 | 1,950,769,953 METAV |
22:00 | VES 0.1009 | VES 196,913,515 | 1,950,769,953 METAV |
21:00 | VES 0.1009 | VES 196,927,497 | 1,950,769,953 METAV |
20:00 | VES 0.1034 | VES 201,697,514 | 1,950,769,953 METAV |
19:00 | VES 0.1034 | VES 201,698,213 | 1,950,769,953 METAV |
18:00 | VES 0.1034 | VES 201,678,779 | 1,950,769,953 METAV |
17:00 | VES 0.1049 | VES 204,544,760 | 1,950,769,953 METAV |
16:00 | VES 0.1049 | VES 204,551,261 | 1,950,769,953 METAV |
15:00 | VES 0.1050 | VES 204,807,757 | 1,950,769,953 METAV |
14:00 | VES 0.1050 | VES 204,808,875 | 1,950,770,145 METAV |
13:00 | VES 0.1120 | VES 218,442,839 | 1,950,770,145 METAV |
12:00 | VES 0.1130 | VES 220,507,595 | 1,950,770,145 METAV |
11:00 | VES 0.1129 | VES 220,255,504 | 1,950,774,870 METAV |
10:00 | VES 0.1155 | VES 225,275,306 | 1,950,774,870 METAV |
09:00 | VES 0.1111 | VES 216,679,110 | 1,950,774,870 METAV |
08:00 | VES 0.1111 | VES 216,687,079 | 1,950,774,870 METAV |
07:00 | VES 0.1114 | VES 217,367,711 | 1,950,774,870 METAV |
06:00 | VES 0.1110 | VES 216,548,031 | 1,950,774,870 METAV |
05:00 | VES 0.1110 | VES 216,551,107 | 1,950,774,870 METAV |
04:00 | VES 0.1110 | VES 216,548,660 | 1,950,774,870 METAV |
03:00 | VES 0.1110 | VES 216,544,465 | 1,950,774,870 METAV |
02:00 | VES 0.1135 | VES 221,318,957 | 1,950,774,870 METAV |
0:00 | VES 0.00 | VES 0 | 0 METAV |
0:00 | VES 0.00 | VES 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of MetaVPad (METAV) was
VES 197,058,786 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was
VES 196,913,515 and the maximum value was
VES 225,275,306What is the price of MetaVPad (METAV) today in VES?