What was the price of MetaVPad (METAV) yesterday in BND (Bruneian Dollar)?
Yesterday the price of MetaVPad (METAV) was
BND 0.004631 and yesterday's average price was BND 0.004641, with a minimum price of
BND 0.004490 and a maximum of
BND 0.004824 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BND 0.004631 | BND 9,050,533 | 1,954,232,649 METAV |
14:00 | BND 0.004655 | BND 9,096,710 | 1,954,233,399 METAV |
13:00 | BND 0.004594 | BND 8,977,482 | 1,954,233,399 METAV |
12:00 | BND 0.004647 | BND 9,081,855 | 1,954,233,399 METAV |
11:00 | BND 0.004647 | BND 9,081,129 | 1,954,233,399 METAV |
10:00 | BND 0.004647 | BND 9,081,876 | 1,954,233,399 METAV |
09:00 | BND 0.004490 | BND 8,774,892 | 1,954,233,399 METAV |
08:00 | BND 0.004648 | BND 9,083,365 | 1,954,237,763 METAV |
07:00 | BND 0.004648 | BND 9,083,250 | 1,954,240,015 METAV |
06:00 | BND 0.004549 | BND 8,890,777 | 1,954,240,775 METAV |
05:00 | BND 0.004548 | BND 8,888,655 | 1,954,240,775 METAV |
04:00 | BND 0.004548 | BND 8,888,822 | 1,954,240,775 METAV |
03:00 | BND 0.004541 | BND 8,873,306 | 1,954,242,872 METAV |
02:00 | BND 0.004581 | BND 8,952,944 | 1,954,244,125 METAV |
01:00 | BND 0.004581 | BND 8,952,919 | 1,954,244,190 METAV |
00:00 | BND 0.004582 | BND 8,953,527 | 1,954,244,255 METAV |
23:00 | BND 0.004582 | BND 8,953,618 | 1,954,244,255 METAV |
22:00 | BND 0.004610 | BND 9,008,998 | 1,954,244,255 METAV |
21:00 | BND 0.004609 | BND 9,006,645 | 1,954,246,762 METAV |
20:00 | BND 0.004796 | BND 9,372,116 | 1,954,246,762 METAV |
18:00 | BND 0.004824 | BND 9,426,736 | 1,954,246,945 METAV |
17:00 | BND 0.004823 | BND 9,426,270 | 1,954,246,945 METAV |
16:00 | BND 0.004784 | BND 9,348,480 | 1,954,247,195 METAV |
15:00 | BND 0.004809 | BND 9,397,499 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
BND 9,050,533 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
BND 8,774,892 and the maximum value was
BND 9,426,736What is the price of MetaVPad (METAV) today in BND?