What was the price of MetaVPad (METAV) yesterday in GBP (British Pound)?
Yesterday the price of MetaVPad (METAV) was
£0.001020 and yesterday's average price was £0.001053, with a minimum price of
£0.001006 and a maximum of
£0.001087 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.001020 | £1,989,553 | 1,950,711,780 METAV |
04:00 | £0.001020 | £1,989,774 | 1,950,711,780 METAV |
03:00 | £0.001018 | £1,986,709 | 1,950,711,780 METAV |
02:00 | £0.001018 | £1,986,754 | 1,950,711,780 METAV |
01:00 | £0.001006 | £1,962,155 | 1,950,711,780 METAV |
00:00 | £0.001006 | £1,962,181 | 1,950,719,336 METAV |
23:00 | £0.001059 | £2,065,913 | 1,950,719,336 METAV |
22:00 | £0.001065 | £2,077,429 | 1,950,719,336 METAV |
21:00 | £0.001065 | £2,077,021 | 1,950,719,336 METAV |
20:00 | £0.001087 | £2,119,745 | 1,950,719,336 METAV |
19:00 | £0.001064 | £2,076,277 | 1,950,719,336 METAV |
18:00 | £0.001082 | £2,110,557 | 1,950,719,336 METAV |
17:00 | £0.001082 | £2,110,364 | 1,950,719,336 METAV |
16:00 | £0.001058 | £2,064,614 | 1,950,719,336 METAV |
15:00 | £0.001058 | £2,064,360 | 1,950,719,336 METAV |
14:00 | £0.001058 | £2,064,515 | 1,950,719,958 METAV |
13:00 | £0.001051 | £2,050,666 | 1,950,719,958 METAV |
12:00 | £0.001051 | £2,050,927 | 1,950,719,958 METAV |
11:00 | £0.001069 | £2,085,827 | 1,950,719,958 METAV |
10:00 | £0.001069 | £2,085,882 | 1,950,719,958 METAV |
09:00 | £0.001068 | £2,084,218 | 1,950,720,352 METAV |
08:00 | £0.001069 | £2,084,451 | 1,950,720,352 METAV |
07:00 | £0.001069 | £2,084,940 | 1,950,720,352 METAV |
06:00 | £0.001061 | £2,069,839 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in GBP (British Pound)?
Yesterday the marketcap of MetaVPad (METAV) was
£1,989,553 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
£1,962,155 and the maximum value was
£2,119,745What is the price of MetaVPad (METAV) today in GBP?