What was the price of MetaVPad (METAV) yesterday in MDL (Moldovan Leu)?
Yesterday the price of MetaVPad (METAV) was
MDL 0.06109 and yesterday's average price was MDL 0.06096, with a minimum price of
MDL 0.05893 and a maximum of
MDL 0.06331 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.06109 | MDL 119,390,677 | 1,954,233,399 METAV |
13:00 | MDL 0.06029 | MDL 117,825,851 | 1,954,233,399 METAV |
12:00 | MDL 0.06099 | MDL 119,195,710 | 1,954,233,399 METAV |
11:00 | MDL 0.06099 | MDL 119,186,183 | 1,954,233,399 METAV |
10:00 | MDL 0.06099 | MDL 119,195,977 | 1,954,233,399 METAV |
09:00 | MDL 0.05893 | MDL 115,166,939 | 1,954,233,399 METAV |
08:00 | MDL 0.06100 | MDL 119,215,529 | 1,954,237,763 METAV |
07:00 | MDL 0.06100 | MDL 119,214,015 | 1,954,240,015 METAV |
06:00 | MDL 0.05971 | MDL 116,687,889 | 1,954,240,775 METAV |
05:00 | MDL 0.05970 | MDL 116,660,039 | 1,954,240,775 METAV |
04:00 | MDL 0.05970 | MDL 116,662,230 | 1,954,240,775 METAV |
03:00 | MDL 0.05959 | MDL 116,458,591 | 1,954,242,872 METAV |
02:00 | MDL 0.06013 | MDL 117,503,797 | 1,954,244,125 METAV |
01:00 | MDL 0.06013 | MDL 117,503,476 | 1,954,244,190 METAV |
00:00 | MDL 0.06013 | MDL 117,511,454 | 1,954,244,255 METAV |
23:00 | MDL 0.06013 | MDL 117,512,647 | 1,954,244,255 METAV |
22:00 | MDL 0.06050 | MDL 118,239,485 | 1,954,244,255 METAV |
21:00 | MDL 0.06049 | MDL 118,208,608 | 1,954,246,762 METAV |
20:00 | MDL 0.06294 | MDL 123,005,261 | 1,954,246,762 METAV |
18:00 | MDL 0.06331 | MDL 123,722,127 | 1,954,246,945 METAV |
17:00 | MDL 0.06331 | MDL 123,716,019 | 1,954,246,945 METAV |
16:00 | MDL 0.06278 | MDL 122,695,049 | 1,954,247,195 METAV |
15:00 | MDL 0.06311 | MDL 123,338,408 | 1,954,247,195 METAV |
14:00 | MDL 0.06197 | MDL 121,098,313 | 1,954,247,208 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of MetaVPad (METAV) was
MDL 119,390,677 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
MDL 115,166,939 and the maximum value was
MDL 123,722,127What is the price of MetaVPad (METAV) today in MDL?