What was the price of MetaVPad (METAV) yesterday in GNF (Guinean Franc)?
Yesterday the price of MetaVPad (METAV) was
GNF 29.53 and yesterday's average price was GNF 29.46, with a minimum price of
GNF 28.48 and a maximum of
GNF 30.60 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 29.53 | GNF 57,706,834,600 | 1,954,233,399 METAV |
13:00 | GNF 29.14 | GNF 56,950,484,472 | 1,954,233,399 METAV |
12:00 | GNF 29.48 | GNF 57,612,598,527 | 1,954,233,399 METAV |
11:00 | GNF 29.48 | GNF 57,607,993,879 | 1,954,233,399 METAV |
10:00 | GNF 29.48 | GNF 57,612,727,630 | 1,954,233,399 METAV |
09:00 | GNF 28.48 | GNF 55,665,314,109 | 1,954,233,399 METAV |
08:00 | GNF 29.49 | GNF 57,622,177,918 | 1,954,237,763 METAV |
07:00 | GNF 29.49 | GNF 57,621,446,338 | 1,954,240,015 METAV |
06:00 | GNF 28.86 | GNF 56,400,457,033 | 1,954,240,775 METAV |
05:00 | GNF 28.85 | GNF 56,386,995,966 | 1,954,240,775 METAV |
04:00 | GNF 28.85 | GNF 56,388,054,605 | 1,954,240,775 METAV |
03:00 | GNF 28.80 | GNF 56,289,627,012 | 1,954,242,872 METAV |
02:00 | GNF 29.06 | GNF 56,794,821,525 | 1,954,244,125 METAV |
01:00 | GNF 29.06 | GNF 56,794,666,602 | 1,954,244,190 METAV |
00:00 | GNF 29.06 | GNF 56,798,522,458 | 1,954,244,255 METAV |
23:00 | GNF 29.06 | GNF 56,799,099,115 | 1,954,244,255 METAV |
22:00 | GNF 29.24 | GNF 57,150,412,293 | 1,954,244,255 METAV |
21:00 | GNF 29.24 | GNF 57,135,488,068 | 1,954,246,762 METAV |
20:00 | GNF 30.42 | GNF 59,453,924,385 | 1,954,246,762 METAV |
18:00 | GNF 30.60 | GNF 59,800,417,744 | 1,954,246,945 METAV |
17:00 | GNF 30.60 | GNF 59,797,465,605 | 1,954,246,945 METAV |
16:00 | GNF 30.35 | GNF 59,303,984,973 | 1,954,247,195 METAV |
15:00 | GNF 30.51 | GNF 59,614,949,380 | 1,954,247,195 METAV |
14:00 | GNF 29.95 | GNF 58,532,211,424 | 1,954,247,208 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of MetaVPad (METAV) was
GNF 57,706,834,600 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
GNF 55,665,314,109 and the maximum value was
GNF 59,800,417,744What is the price of MetaVPad (METAV) today in GNF?