What was the price of MetaVPad (METAV) yesterday in GNF (Guinean Franc)?
Yesterday the price of MetaVPad (METAV) was
GNF 11.27 and yesterday's average price was GNF 11.65, with a minimum price of
GNF 11.11 and a maximum of
GNF 12.00 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 11.27 | GNF 21,981,972,091 | 1,950,711,780 METAV |
03:00 | GNF 11.25 | GNF 21,948,114,976 | 1,950,711,780 METAV |
02:00 | GNF 11.25 | GNF 21,948,608,167 | 1,950,711,780 METAV |
01:00 | GNF 11.11 | GNF 21,676,851,389 | 1,950,711,780 METAV |
00:00 | GNF 11.11 | GNF 21,677,145,573 | 1,950,719,336 METAV |
23:00 | GNF 11.70 | GNF 22,823,121,962 | 1,950,719,336 METAV |
22:00 | GNF 11.77 | GNF 22,950,347,881 | 1,950,719,336 METAV |
21:00 | GNF 11.76 | GNF 22,945,839,944 | 1,950,719,336 METAV |
20:00 | GNF 12.00 | GNF 23,417,823,530 | 1,950,719,336 METAV |
19:00 | GNF 11.76 | GNF 22,937,620,098 | 1,950,719,336 METAV |
18:00 | GNF 11.95 | GNF 23,316,321,405 | 1,950,719,336 METAV |
17:00 | GNF 11.95 | GNF 23,314,192,897 | 1,950,719,336 METAV |
16:00 | GNF 11.69 | GNF 22,808,767,515 | 1,950,719,336 METAV |
15:00 | GNF 11.69 | GNF 22,805,964,114 | 1,950,719,336 METAV |
14:00 | GNF 11.69 | GNF 22,807,677,303 | 1,950,719,958 METAV |
13:00 | GNF 11.61 | GNF 22,654,684,329 | 1,950,719,958 METAV |
12:00 | GNF 11.61 | GNF 22,657,565,601 | 1,950,719,958 METAV |
11:00 | GNF 11.81 | GNF 23,043,119,664 | 1,950,719,958 METAV |
10:00 | GNF 11.81 | GNF 23,043,725,337 | 1,950,719,958 METAV |
09:00 | GNF 11.80 | GNF 23,025,347,491 | 1,950,720,352 METAV |
08:00 | GNF 11.80 | GNF 23,027,917,275 | 1,950,720,352 METAV |
07:00 | GNF 11.81 | GNF 23,033,316,416 | 1,950,720,352 METAV |
06:00 | GNF 11.72 | GNF 22,866,488,142 | 1,950,720,352 METAV |
05:00 | GNF 11.72 | GNF 22,867,206,297 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of MetaVPad (METAV) was
GNF 21,981,972,091 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
GNF 21,676,851,389 and the maximum value was
GNF 23,417,823,530What is the price of MetaVPad (METAV) today in GNF?