What was the price of MetaVPad (METAV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of MetaVPad (METAV) was
CNY 0.009534 and yesterday's average price was CNY 0.009844, with a minimum price of
CNY 0.009402 and a maximum of
CNY 0.01016 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.009534 | CNY 18,597,251 | 1,950,711,780 METAV |
04:00 | CNY 0.009535 | CNY 18,599,315 | 1,950,711,780 METAV |
03:00 | CNY 0.009520 | CNY 18,570,668 | 1,950,711,780 METAV |
02:00 | CNY 0.009520 | CNY 18,571,086 | 1,950,711,780 METAV |
01:00 | CNY 0.009402 | CNY 18,341,148 | 1,950,711,780 METAV |
00:00 | CNY 0.009402 | CNY 18,341,396 | 1,950,719,336 METAV |
23:00 | CNY 0.009899 | CNY 19,311,026 | 1,950,719,336 METAV |
22:00 | CNY 0.009955 | CNY 19,418,674 | 1,950,719,336 METAV |
21:00 | CNY 0.009953 | CNY 19,414,860 | 1,950,719,336 METAV |
20:00 | CNY 0.01016 | CNY 19,814,213 | 1,950,719,336 METAV |
19:00 | CNY 0.009949 | CNY 19,407,905 | 1,950,719,336 METAV |
18:00 | CNY 0.01011 | CNY 19,728,331 | 1,950,719,336 METAV |
17:00 | CNY 0.01011 | CNY 19,726,530 | 1,950,719,336 METAV |
16:00 | CNY 0.009893 | CNY 19,298,881 | 1,950,719,336 METAV |
15:00 | CNY 0.009892 | CNY 19,296,509 | 1,950,719,336 METAV |
14:00 | CNY 0.009893 | CNY 19,297,958 | 1,950,719,958 METAV |
13:00 | CNY 0.009826 | CNY 19,168,508 | 1,950,719,958 METAV |
12:00 | CNY 0.009828 | CNY 19,170,946 | 1,950,719,958 METAV |
11:00 | CNY 0.009995 | CNY 19,497,170 | 1,950,719,958 METAV |
10:00 | CNY 0.009995 | CNY 19,497,683 | 1,950,719,958 METAV |
09:00 | CNY 0.009987 | CNY 19,482,133 | 1,950,720,352 METAV |
08:00 | CNY 0.009988 | CNY 19,484,307 | 1,950,720,352 METAV |
07:00 | CNY 0.009991 | CNY 19,488,875 | 1,950,720,352 METAV |
06:00 | CNY 0.009918 | CNY 19,347,719 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of MetaVPad (METAV) was
CNY 18,597,251 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
CNY 18,341,148 and the maximum value was
CNY 19,814,213What is the price of MetaVPad (METAV) today in CNY?