What was the price of MetaVPad (METAV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of MetaVPad (METAV) was
CNY 0.02504 and yesterday's average price was CNY 0.02513, with a minimum price of
CNY 0.02490 and a maximum of
CNY 0.02561 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.02504 | CNY 48,941,571 | 1,954,249,413 METAV |
14:00 | CNY 0.02506 | CNY 48,966,265 | 1,954,249,579 METAV |
13:00 | CNY 0.02506 | CNY 48,969,100 | 1,954,249,579 METAV |
11:00 | CNY 0.02523 | CNY 49,310,500 | 1,954,254,796 METAV |
10:00 | CNY 0.02524 | CNY 49,320,864 | 1,954,254,796 METAV |
09:00 | CNY 0.02539 | CNY 49,626,415 | 1,954,254,796 METAV |
08:00 | CNY 0.02561 | CNY 50,053,540 | 1,954,254,796 METAV |
07:00 | CNY 0.02503 | CNY 48,918,890 | 1,954,255,208 METAV |
06:00 | CNY 0.02519 | CNY 49,220,503 | 1,954,255,208 METAV |
05:00 | CNY 0.02519 | CNY 49,224,631 | 1,954,255,208 METAV |
04:00 | CNY 0.02519 | CNY 49,224,100 | 1,954,255,208 METAV |
03:00 | CNY 0.02519 | CNY 49,225,932 | 1,954,255,537 METAV |
02:00 | CNY 0.02502 | CNY 48,886,653 | 1,954,255,537 METAV |
01:00 | CNY 0.02501 | CNY 48,883,862 | 1,954,255,537 METAV |
00:00 | CNY 0.02501 | CNY 48,883,615 | 1,954,255,537 METAV |
23:00 | CNY 0.02498 | CNY 48,826,989 | 1,954,255,537 METAV |
22:00 | CNY 0.02498 | CNY 48,824,794 | 1,954,255,537 METAV |
21:00 | CNY 0.02499 | CNY 48,827,279 | 1,954,255,537 METAV |
20:00 | CNY 0.02499 | CNY 48,827,962 | 1,954,255,537 METAV |
19:00 | CNY 0.02547 | CNY 49,781,658 | 1,954,260,044 METAV |
18:00 | CNY 0.02490 | CNY 48,661,920 | 1,954,260,044 METAV |
17:00 | CNY 0.02526 | CNY 49,370,652 | 1,954,260,044 METAV |
16:00 | CNY 0.02496 | CNY 48,776,539 | 1,954,260,044 METAV |
15:00 | CNY 0.02506 | CNY 48,969,536 | 1,954,260,210 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of MetaVPad (METAV) was
CNY 48,941,571 with a supply of 1,954,246,945. Yesterday's lowest marketcap value was
CNY 48,661,920 and the maximum value was
CNY 50,053,540What is the price of MetaVPad (METAV) today in CNY?