What was the price of MetaVPad (METAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of MetaVPad (METAV) was
ERN 0.01954 and yesterday's average price was ERN 0.02020, with a minimum price of
ERN 0.01926 and a maximum of
ERN 0.02081 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.01954 | ERN 38,108,145 | 1,950,711,780 METAV |
03:00 | ERN 0.01951 | ERN 38,049,450 | 1,950,711,780 METAV |
02:00 | ERN 0.01951 | ERN 38,050,305 | 1,950,711,780 METAV |
01:00 | ERN 0.01926 | ERN 37,579,185 | 1,950,711,780 METAV |
00:00 | ERN 0.01926 | ERN 37,579,695 | 1,950,719,336 METAV |
23:00 | ERN 0.02028 | ERN 39,566,370 | 1,950,719,336 METAV |
22:00 | ERN 0.02040 | ERN 39,786,930 | 1,950,719,336 METAV |
21:00 | ERN 0.02039 | ERN 39,779,115 | 1,950,719,336 METAV |
20:00 | ERN 0.02081 | ERN 40,597,350 | 1,950,719,336 METAV |
19:00 | ERN 0.02038 | ERN 39,764,865 | 1,950,719,336 METAV |
18:00 | ERN 0.02072 | ERN 40,421,385 | 1,950,719,336 METAV |
17:00 | ERN 0.02072 | ERN 40,417,695 | 1,950,719,336 METAV |
16:00 | ERN 0.02027 | ERN 39,541,485 | 1,950,719,336 METAV |
15:00 | ERN 0.02027 | ERN 39,536,625 | 1,950,719,336 METAV |
14:00 | ERN 0.02027 | ERN 39,539,595 | 1,950,719,958 METAV |
13:00 | ERN 0.02013 | ERN 39,274,365 | 1,950,719,958 METAV |
12:00 | ERN 0.02014 | ERN 39,279,360 | 1,950,719,958 METAV |
11:00 | ERN 0.02048 | ERN 39,947,760 | 1,950,719,958 METAV |
10:00 | ERN 0.02048 | ERN 39,948,810 | 1,950,719,958 METAV |
09:00 | ERN 0.02046 | ERN 39,916,950 | 1,950,720,352 METAV |
08:00 | ERN 0.02046 | ERN 39,921,405 | 1,950,720,352 METAV |
07:00 | ERN 0.02047 | ERN 39,930,765 | 1,950,720,352 METAV |
06:00 | ERN 0.02032 | ERN 39,641,550 | 1,950,720,352 METAV |
05:00 | ERN 0.02032 | ERN 39,642,795 | 1,950,720,352 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of MetaVPad (METAV) was
ERN 38,108,145 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was
ERN 37,579,185 and the maximum value was
ERN 40,597,350What is the price of MetaVPad (METAV) today in ERN?