What was the price of MetaVPad (METAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of MetaVPad (METAV) was
ERN 0.05146 and yesterday's average price was ERN 0.05135, with a minimum price of
ERN 0.04964 and a maximum of
ERN 0.05333 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.05146 | ERN 100,571,700 | 1,954,233,399 METAV |
13:00 | ERN 0.05079 | ERN 99,253,530 | 1,954,233,399 METAV |
12:00 | ERN 0.05138 | ERN 100,407,465 | 1,954,233,399 METAV |
11:00 | ERN 0.05138 | ERN 100,399,440 | 1,954,233,399 METAV |
10:00 | ERN 0.05138 | ERN 100,407,690 | 1,954,233,399 METAV |
09:00 | ERN 0.04964 | ERN 97,013,730 | 1,954,233,399 METAV |
08:00 | ERN 0.05139 | ERN 100,424,160 | 1,954,237,763 METAV |
07:00 | ERN 0.05139 | ERN 100,422,885 | 1,954,240,015 METAV |
06:00 | ERN 0.05030 | ERN 98,294,940 | 1,954,240,775 METAV |
05:00 | ERN 0.05029 | ERN 98,271,480 | 1,954,240,775 METAV |
04:00 | ERN 0.05029 | ERN 98,273,325 | 1,954,240,775 METAV |
03:00 | ERN 0.05020 | ERN 98,101,785 | 1,954,242,872 METAV |
02:00 | ERN 0.05065 | ERN 98,982,240 | 1,954,244,125 METAV |
01:00 | ERN 0.05065 | ERN 98,981,970 | 1,954,244,190 METAV |
00:00 | ERN 0.05065 | ERN 98,988,690 | 1,954,244,255 METAV |
23:00 | ERN 0.05065 | ERN 98,989,695 | 1,954,244,255 METAV |
22:00 | ERN 0.05097 | ERN 99,601,965 | 1,954,244,255 METAV |
21:00 | ERN 0.05095 | ERN 99,575,955 | 1,954,246,762 METAV |
20:00 | ERN 0.05302 | ERN 103,616,535 | 1,954,246,762 METAV |
18:00 | ERN 0.05333 | ERN 104,220,405 | 1,954,246,945 METAV |
17:00 | ERN 0.05333 | ERN 104,215,260 | 1,954,246,945 METAV |
16:00 | ERN 0.05289 | ERN 103,355,220 | 1,954,247,195 METAV |
15:00 | ERN 0.05316 | ERN 103,897,170 | 1,954,247,195 METAV |
14:00 | ERN 0.05220 | ERN 102,010,170 | 1,954,247,208 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of MetaVPad (METAV) was
ERN 100,571,700 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
ERN 97,013,730 and the maximum value was
ERN 104,220,405What is the price of MetaVPad (METAV) today in ERN?