What was the price of MetaVPad (METAV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of MetaVPad (METAV) was
GMD 0.1124 and yesterday's average price was GMD 0.1072, with a minimum price of
GMD 0.09830 and a maximum of
GMD 0.1146 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GMD 0.1124 | GMD 219,246,054 | 1,950,774,870 METAV |
21:00 | GMD 0.1118 | GMD 218,019,153 | 1,950,776,288 METAV |
20:00 | GMD 0.1118 | GMD 218,022,342 | 1,950,776,288 METAV |
19:00 | GMD 0.1083 | GMD 211,268,927 | 1,950,776,288 METAV |
18:00 | GMD 0.1000 | GMD 195,082,361 | 1,950,776,288 METAV |
17:00 | GMD 0.09830 | GMD 191,761,889 | 1,950,784,048 METAV |
16:00 | GMD 0.1030 | GMD 201,025,590 | 1,950,800,451 METAV |
15:00 | GMD 0.1006 | GMD 196,340,020 | 1,950,800,451 METAV |
14:00 | GMD 0.1025 | GMD 199,926,325 | 1,950,800,451 METAV |
13:00 | GMD 0.1025 | GMD 199,930,577 | 1,950,800,451 METAV |
12:00 | GMD 0.1048 | GMD 204,354,850 | 1,950,800,451 METAV |
11:00 | GMD 0.1051 | GMD 205,042,289 | 1,950,800,451 METAV |
10:00 | GMD 0.1051 | GMD 205,044,840 | 1,950,800,451 METAV |
08:00 | GMD 0.1053 | GMD 205,346,675 | 1,950,800,451 METAV |
07:00 | GMD 0.1061 | GMD 207,009,994 | 1,950,800,451 METAV |
06:00 | GMD 0.1061 | GMD 207,024,310 | 1,950,800,451 METAV |
04:00 | GMD 0.1097 | GMD 213,953,341 | 1,950,800,451 METAV |
03:00 | GMD 0.1097 | GMD 213,973,822 | 1,950,800,451 METAV |
00:00 | GMD 0.1097 | GMD 214,002,737 | 1,950,800,451 METAV |
23:00 | GMD 0.1097 | GMD 213,970,491 | 1,950,800,451 METAV |
22:00 | GMD 0.1097 | GMD 213,958,514 | 1,950,800,451 METAV |
21:00 | GMD 0.1133 | GMD 221,005,544 | 1,950,800,451 METAV |
20:00 | GMD 0.1133 | GMD 221,028,009 | 1,950,800,451 METAV |
19:00 | GMD 0.1146 | GMD 223,619,513 | 1,950,800,451 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of MetaVPad (METAV) was
GMD 219,246,054 with a supply of 1,950,769,953. Yesterday's lowest marketcap value was
GMD 191,761,889 and the maximum value was
GMD 223,619,513What is the price of MetaVPad (METAV) today in GMD?