What was the price of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MetaVPad (METAV) was
ISK 0.3256 and yesterday's average price was ISK 0.3251, with a minimum price of
ISK 0.3168 and a maximum of
ISK 0.3444 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.3256 | ISK 635,579,872 | 1,951,782,935 METAV |
08:00 | ISK 0.3254 | ISK 635,078,855 | 1,951,782,935 METAV |
07:00 | ISK 0.3190 | ISK 622,575,667 | 1,951,782,935 METAV |
06:00 | ISK 0.3171 | ISK 618,968,238 | 1,951,782,935 METAV |
05:00 | ISK 0.3174 | ISK 619,529,246 | 1,951,782,935 METAV |
04:00 | ISK 0.3168 | ISK 618,360,539 | 1,951,787,589 METAV |
03:00 | ISK 0.3169 | ISK 618,445,291 | 1,951,788,214 METAV |
02:00 | ISK 0.3169 | ISK 618,490,568 | 1,951,788,214 METAV |
01:00 | ISK 0.3169 | ISK 618,462,411 | 1,951,788,214 METAV |
00:00 | ISK 0.3194 | ISK 623,497,616 | 1,951,788,214 METAV |
23:00 | ISK 0.3194 | ISK 623,471,299 | 1,951,788,214 METAV |
22:00 | ISK 0.3194 | ISK 623,443,284 | 1,951,788,214 METAV |
21:00 | ISK 0.3169 | ISK 618,543,344 | 1,951,788,214 METAV |
17:00 | ISK 0.3217 | ISK 627,884,938 | 1,951,792,264 METAV |
16:00 | ISK 0.3225 | ISK 629,469,909 | 1,951,792,264 METAV |
15:00 | ISK 0.3225 | ISK 629,381,619 | 1,951,796,764 METAV |
14:00 | ISK 0.3225 | ISK 629,442,177 | 1,951,798,186 METAV |
13:00 | ISK 0.3253 | ISK 634,983,350 | 1,951,798,186 METAV |
12:00 | ISK 0.3374 | ISK 658,468,284 | 1,951,798,811 METAV |
11:00 | ISK 0.3374 | ISK 658,460,644 | 1,951,798,811 METAV |
10:00 | ISK 0.3444 | ISK 672,232,998 | 1,951,798,811 METAV |
09:00 | ISK 0.3398 | ISK 663,142,407 | 1,951,798,811 METAV |
08:00 | ISK 0.3405 | ISK 664,546,695 | 1,951,798,811 METAV |
06:00 | ISK 0.3405 | ISK 664,575,983 | 1,951,798,811 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MetaVPad (METAV) was
ISK 635,579,872 with a supply of 1,951,765,710. Yesterday's lowest marketcap value was
ISK 618,360,539 and the maximum value was
ISK 672,232,998What is the price of MetaVPad (METAV) today in ISK?