What was the price of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MetaVPad (METAV) was
ISK 0.1916 and yesterday's average price was ISK 0.1879, with a minimum price of
ISK 0.1915 and a maximum of
ISK 0.2191 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 0.1916 | ISK 373,828,991 | 1,950,769,953 METAV |
22:00 | ISK 0.1915 | ISK 373,553,406 | 1,950,769,953 METAV |
21:00 | ISK 0.1915 | ISK 373,579,930 | 1,950,769,953 METAV |
20:00 | ISK 0.1961 | ISK 382,628,858 | 1,950,769,953 METAV |
19:00 | ISK 0.1961 | ISK 382,630,184 | 1,950,769,953 METAV |
18:00 | ISK 0.1961 | ISK 382,593,316 | 1,950,769,953 METAV |
17:00 | ISK 0.1989 | ISK 388,030,206 | 1,950,769,953 METAV |
16:00 | ISK 0.1989 | ISK 388,042,539 | 1,950,769,953 METAV |
15:00 | ISK 0.1992 | ISK 388,529,122 | 1,950,769,953 METAV |
14:00 | ISK 0.1992 | ISK 388,531,244 | 1,950,770,145 METAV |
13:00 | ISK 0.2124 | ISK 414,395,459 | 1,950,770,145 METAV |
12:00 | ISK 0.2144 | ISK 418,312,391 | 1,950,770,145 METAV |
11:00 | ISK 0.2142 | ISK 417,834,163 | 1,950,774,870 METAV |
10:00 | ISK 0.2191 | ISK 427,356,943 | 1,950,774,870 METAV |
09:00 | ISK 0.2107 | ISK 411,049,589 | 1,950,774,870 METAV |
08:00 | ISK 0.2107 | ISK 411,064,708 | 1,950,774,870 METAV |
07:00 | ISK 0.2114 | ISK 412,355,896 | 1,950,774,870 METAV |
06:00 | ISK 0.2106 | ISK 410,800,927 | 1,950,774,870 METAV |
05:00 | ISK 0.2106 | ISK 410,806,762 | 1,950,774,870 METAV |
04:00 | ISK 0.2106 | ISK 410,802,121 | 1,950,774,870 METAV |
03:00 | ISK 0.2106 | ISK 410,794,163 | 1,950,774,870 METAV |
02:00 | ISK 0.2152 | ISK 419,851,579 | 1,950,774,870 METAV |
0:00 | ISK 0.00 | ISK 0 | 0 METAV |
0:00 | ISK 0.00 | ISK 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MetaVPad (METAV) was
ISK 373,828,991 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was
ISK 373,553,406 and the maximum value was
ISK 427,356,943What is the price of MetaVPad (METAV) today in ISK?