What was the price of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MetaVPad (METAV) was
ISK 0.1783 and yesterday's average price was ISK 0.1684, with a minimum price of
ISK 0.1602 and a maximum of
ISK 0.1874 (14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.1783 | ISK 347,841,774 | 1,950,411,244 METAV |
14:00 | ISK 0.1783 | ISK 347,849,549 | 1,950,411,244 METAV |
11:00 | ISK 0.1783 | ISK 347,820,489 | 1,950,436,244 METAV |
10:00 | ISK 0.1772 | ISK 345,593,723 | 1,950,436,244 METAV |
09:00 | ISK 0.1874 | ISK 365,471,987 | 1,950,436,244 METAV |
08:00 | ISK 0.1657 | ISK 323,212,115 | 1,950,436,244 METAV |
07:00 | ISK 0.1657 | ISK 323,226,772 | 1,950,436,244 METAV |
06:00 | ISK 0.1657 | ISK 323,240,155 | 1,950,436,244 METAV |
05:00 | ISK 0.1657 | ISK 323,272,146 | 1,950,436,244 METAV |
00:00 | ISK 0.1657 | ISK 323,274,313 | 1,950,436,244 METAV |
23:00 | ISK 0.1657 | ISK 323,245,763 | 1,950,436,244 METAV |
22:00 | ISK 0.1657 | ISK 323,236,714 | 1,950,436,244 METAV |
21:00 | ISK 0.1651 | ISK 322,057,882 | 1,950,441,483 METAV |
20:00 | ISK 0.1667 | ISK 325,059,703 | 1,950,441,483 METAV |
19:00 | ISK 0.1667 | ISK 325,107,626 | 1,950,441,483 METAV |
18:00 | ISK 0.1672 | ISK 326,091,961 | 1,950,441,483 METAV |
17:00 | ISK 0.1762 | ISK 343,730,331 | 1,950,441,483 METAV |
16:00 | ISK 0.1783 | ISK 347,739,300 | 1,950,441,483 METAV |
15:00 | ISK 0.1603 | ISK 312,580,966 | 1,950,441,483 METAV |
14:00 | ISK 0.1602 | ISK 312,542,092 | 1,950,441,483 METAV |
13:00 | ISK 0.1602 | ISK 312,477,855 | 1,950,441,483 METAV |
12:00 | ISK 0.1602 | ISK 312,447,903 | 1,950,441,483 METAV |
11:00 | ISK 0.1602 | ISK 312,445,991 | 1,950,441,483 METAV |
10:00 | ISK 0.1605 | ISK 312,954,919 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MetaVPad (METAV) was
ISK 347,841,774 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
ISK 312,445,991 and the maximum value was
ISK 365,471,987What is the price of MetaVPad (METAV) today in ISK?