What was the price of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MetaVPad (METAV) was
ISK 0.4740 and yesterday's average price was ISK 0.4749, with a minimum price of
ISK 0.4595 and a maximum of
ISK 0.4937 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.4740 | ISK 926,232,943 | 1,954,232,649 METAV |
14:00 | ISK 0.4764 | ISK 930,958,703 | 1,954,233,399 METAV |
13:00 | ISK 0.4701 | ISK 918,756,843 | 1,954,233,399 METAV |
12:00 | ISK 0.4756 | ISK 929,438,434 | 1,954,233,399 METAV |
11:00 | ISK 0.4756 | ISK 929,364,150 | 1,954,233,399 METAV |
10:00 | ISK 0.4756 | ISK 929,440,517 | 1,954,233,399 METAV |
09:00 | ISK 0.4595 | ISK 898,023,761 | 1,954,233,399 METAV |
08:00 | ISK 0.4757 | ISK 929,592,974 | 1,954,237,763 METAV |
07:00 | ISK 0.4757 | ISK 929,581,172 | 1,954,240,015 METAV |
06:00 | ISK 0.4656 | ISK 909,883,495 | 1,954,240,775 METAV |
05:00 | ISK 0.4655 | ISK 909,666,333 | 1,954,240,775 METAV |
04:00 | ISK 0.4655 | ISK 909,683,412 | 1,954,240,775 METAV |
03:00 | ISK 0.4647 | ISK 908,095,523 | 1,954,242,872 METAV |
02:00 | ISK 0.4688 | ISK 916,245,602 | 1,954,244,125 METAV |
01:00 | ISK 0.4688 | ISK 916,243,102 | 1,954,244,190 METAV |
00:00 | ISK 0.4689 | ISK 916,305,307 | 1,954,244,255 METAV |
23:00 | ISK 0.4689 | ISK 916,314,610 | 1,954,244,255 METAV |
22:00 | ISK 0.4718 | ISK 921,982,189 | 1,954,244,255 METAV |
21:00 | ISK 0.4717 | ISK 921,741,423 | 1,954,246,762 METAV |
20:00 | ISK 0.4908 | ISK 959,143,726 | 1,954,246,762 METAV |
18:00 | ISK 0.4937 | ISK 964,733,549 | 1,954,246,945 METAV |
17:00 | ISK 0.4936 | ISK 964,685,923 | 1,954,246,945 METAV |
16:00 | ISK 0.4896 | ISK 956,724,820 | 1,954,247,195 METAV |
15:00 | ISK 0.4921 | ISK 961,741,470 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MetaVPad (METAV) was
ISK 926,232,943 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
ISK 898,023,761 and the maximum value was
ISK 964,733,549What is the price of MetaVPad (METAV) today in ISK?