What was the price of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of MetaVPad (METAV) was
AFN 0.2435 and yesterday's average price was AFN 0.2430, with a minimum price of
AFN 0.2349 and a maximum of
AFN 0.2524 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.2435 | AFN 475,932,104 | 1,954,233,399 METAV |
13:00 | AFN 0.2403 | AFN 469,694,172 | 1,954,233,399 METAV |
12:00 | AFN 0.2431 | AFN 475,154,900 | 1,954,233,399 METAV |
11:00 | AFN 0.2431 | AFN 475,116,923 | 1,954,233,399 METAV |
10:00 | AFN 0.2431 | AFN 475,155,964 | 1,954,233,399 METAV |
09:00 | AFN 0.2349 | AFN 459,094,841 | 1,954,233,399 METAV |
08:00 | AFN 0.2432 | AFN 475,233,905 | 1,954,237,763 METAV |
07:00 | AFN 0.2432 | AFN 475,227,871 | 1,954,240,015 METAV |
06:00 | AFN 0.2380 | AFN 465,157,868 | 1,954,240,775 METAV |
05:00 | AFN 0.2380 | AFN 465,046,849 | 1,954,240,775 METAV |
04:00 | AFN 0.2380 | AFN 465,055,580 | 1,954,240,775 METAV |
03:00 | AFN 0.2376 | AFN 464,243,807 | 1,954,242,872 METAV |
02:00 | AFN 0.2397 | AFN 468,410,355 | 1,954,244,125 METAV |
01:00 | AFN 0.2397 | AFN 468,409,077 | 1,954,244,190 METAV |
00:00 | AFN 0.2397 | AFN 468,440,878 | 1,954,244,255 METAV |
23:00 | AFN 0.2397 | AFN 468,445,634 | 1,954,244,255 METAV |
22:00 | AFN 0.2412 | AFN 471,343,059 | 1,954,244,255 METAV |
21:00 | AFN 0.2411 | AFN 471,219,973 | 1,954,246,762 METAV |
20:00 | AFN 0.2509 | AFN 490,341,075 | 1,954,246,762 METAV |
18:00 | AFN 0.2524 | AFN 493,198,749 | 1,954,246,945 METAV |
17:00 | AFN 0.2524 | AFN 493,174,401 | 1,954,246,945 METAV |
16:00 | AFN 0.2503 | AFN 489,104,462 | 1,954,247,195 METAV |
15:00 | AFN 0.2516 | AFN 491,669,114 | 1,954,247,195 METAV |
14:00 | AFN 0.2470 | AFN 482,739,327 | 1,954,247,208 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of MetaVPad (METAV) was
AFN 475,932,104 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
AFN 459,094,841 and the maximum value was
AFN 493,198,749What is the price of MetaVPad (METAV) today in AFN?