What was the price of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of MetaVPad (METAV) was
AFN 0.09992 and yesterday's average price was AFN 0.09434, with a minimum price of
AFN 0.08975 and a maximum of
AFN 0.1050 (14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.09992 | AFN 194,881,455 | 1,950,411,244 METAV |
14:00 | AFN 0.09992 | AFN 194,885,811 | 1,950,411,244 METAV |
11:00 | AFN 0.09991 | AFN 194,869,530 | 1,950,436,244 METAV |
10:00 | AFN 0.09927 | AFN 193,621,964 | 1,950,436,244 METAV |
09:00 | AFN 0.1050 | AFN 204,758,939 | 1,950,436,244 METAV |
08:00 | AFN 0.09284 | AFN 181,082,469 | 1,950,436,244 METAV |
07:00 | AFN 0.09285 | AFN 181,090,681 | 1,950,436,244 METAV |
06:00 | AFN 0.09285 | AFN 181,098,178 | 1,950,436,244 METAV |
05:00 | AFN 0.09286 | AFN 181,116,102 | 1,950,436,244 METAV |
00:00 | AFN 0.09286 | AFN 181,117,316 | 1,950,436,244 METAV |
23:00 | AFN 0.09285 | AFN 181,101,320 | 1,950,436,244 METAV |
22:00 | AFN 0.09285 | AFN 181,096,250 | 1,950,436,244 METAV |
21:00 | AFN 0.09251 | AFN 180,435,800 | 1,950,441,483 METAV |
20:00 | AFN 0.09337 | AFN 182,117,596 | 1,950,441,483 METAV |
19:00 | AFN 0.09339 | AFN 182,144,446 | 1,950,441,483 METAV |
18:00 | AFN 0.09367 | AFN 182,695,928 | 1,950,441,483 METAV |
17:00 | AFN 0.09874 | AFN 192,577,982 | 1,950,441,483 METAV |
16:00 | AFN 0.09989 | AFN 194,824,043 | 1,950,441,483 METAV |
15:00 | AFN 0.08979 | AFN 175,126,273 | 1,950,441,483 METAV |
14:00 | AFN 0.08978 | AFN 175,104,493 | 1,950,441,483 METAV |
13:00 | AFN 0.08976 | AFN 175,068,504 | 1,950,441,483 METAV |
12:00 | AFN 0.08975 | AFN 175,051,723 | 1,950,441,483 METAV |
11:00 | AFN 0.08975 | AFN 175,050,652 | 1,950,441,483 METAV |
10:00 | AFN 0.08990 | AFN 175,335,783 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of MetaVPad (METAV) was
AFN 194,881,455 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
AFN 175,050,652 and the maximum value was
AFN 204,758,939What is the price of MetaVPad (METAV) today in AFN?