What was the price of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of MetaVPad (METAV) was
AFN 0.1034 and yesterday's average price was AFN 0.1014, with a minimum price of
AFN 0.1034 and a maximum of
AFN 0.1183 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 0.1034 | AFN 201,803,668 | 1,950,769,953 METAV |
22:00 | AFN 0.1034 | AFN 201,654,900 | 1,950,769,953 METAV |
21:00 | AFN 0.1034 | AFN 201,669,218 | 1,950,769,953 METAV |
20:00 | AFN 0.1059 | AFN 206,554,090 | 1,950,769,953 METAV |
19:00 | AFN 0.1059 | AFN 206,554,806 | 1,950,769,953 METAV |
18:00 | AFN 0.1059 | AFN 206,534,904 | 1,950,769,953 METAV |
17:00 | AFN 0.1074 | AFN 209,469,894 | 1,950,769,953 METAV |
16:00 | AFN 0.1074 | AFN 209,476,552 | 1,950,769,953 METAV |
15:00 | AFN 0.1075 | AFN 209,739,223 | 1,950,769,953 METAV |
14:00 | AFN 0.1075 | AFN 209,740,369 | 1,950,770,145 METAV |
13:00 | AFN 0.1147 | AFN 223,702,618 | 1,950,770,145 METAV |
12:00 | AFN 0.1158 | AFN 225,817,090 | 1,950,770,145 METAV |
11:00 | AFN 0.1156 | AFN 225,558,929 | 1,950,774,870 METAV |
10:00 | AFN 0.1183 | AFN 230,699,600 | 1,950,774,870 METAV |
09:00 | AFN 0.1137 | AFN 221,896,421 | 1,950,774,870 METAV |
08:00 | AFN 0.1138 | AFN 221,904,582 | 1,950,774,870 METAV |
07:00 | AFN 0.1141 | AFN 222,601,603 | 1,950,774,870 METAV |
06:00 | AFN 0.1137 | AFN 221,762,186 | 1,950,774,870 METAV |
05:00 | AFN 0.1137 | AFN 221,765,336 | 1,950,774,870 METAV |
04:00 | AFN 0.1137 | AFN 221,762,830 | 1,950,774,870 METAV |
03:00 | AFN 0.1137 | AFN 221,758,534 | 1,950,774,870 METAV |
02:00 | AFN 0.1162 | AFN 226,647,988 | 1,950,774,870 METAV |
0:00 | AFN 0.00 | AFN 0 | 0 METAV |
0:00 | AFN 0.00 | AFN 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of MetaVPad (METAV) was
AFN 201,803,668 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was
AFN 201,654,900 and the maximum value was
AFN 230,699,600What is the price of MetaVPad (METAV) today in AFN?