What was the price of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of MetaVPad (METAV) was
AFN 0.1147 and yesterday's average price was AFN 0.1093, with a minimum price of
AFN 0.09984 and a maximum of
AFN 0.1168 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 0.1147 | AFN 223,805,214 | 1,950,774,870 METAV |
06:00 | AFN 0.1143 | AFN 222,961,258 | 1,950,774,870 METAV |
05:00 | AFN 0.1143 | AFN 222,964,425 | 1,950,774,870 METAV |
04:00 | AFN 0.1143 | AFN 222,961,906 | 1,950,774,870 METAV |
03:00 | AFN 0.1143 | AFN 222,957,587 | 1,950,774,870 METAV |
02:00 | AFN 0.1168 | AFN 227,873,479 | 1,950,774,870 METAV |
00:00 | AFN 0.1142 | AFN 222,682,699 | 1,950,774,870 METAV |
23:00 | AFN 0.1141 | AFN 222,677,516 | 1,950,774,870 METAV |
21:00 | AFN 0.1135 | AFN 221,431,412 | 1,950,776,288 METAV |
20:00 | AFN 0.1135 | AFN 221,434,652 | 1,950,776,288 METAV |
19:00 | AFN 0.1100 | AFN 214,575,538 | 1,950,776,288 METAV |
18:00 | AFN 0.1016 | AFN 198,135,632 | 1,950,776,288 METAV |
17:00 | AFN 0.09984 | AFN 194,763,191 | 1,950,784,048 METAV |
16:00 | AFN 0.1047 | AFN 204,171,880 | 1,950,800,451 METAV |
15:00 | AFN 0.1022 | AFN 199,412,975 | 1,950,800,451 METAV |
14:00 | AFN 0.1041 | AFN 203,055,411 | 1,950,800,451 METAV |
13:00 | AFN 0.1041 | AFN 203,059,729 | 1,950,800,451 METAV |
12:00 | AFN 0.1064 | AFN 207,553,247 | 1,950,800,451 METAV |
11:00 | AFN 0.1068 | AFN 208,251,445 | 1,950,800,451 METAV |
10:00 | AFN 0.1068 | AFN 208,254,036 | 1,950,800,451 METAV |
08:00 | AFN 0.1069 | AFN 208,560,596 | 1,950,800,451 METAV |
07:00 | AFN 0.1078 | AFN 210,249,948 | 1,950,800,451 METAV |
06:00 | AFN 0.1078 | AFN 210,264,487 | 1,950,800,451 METAV |
04:00 | AFN 0.1114 | AFN 217,301,966 | 1,950,800,451 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of MetaVPad (METAV) was
AFN 223,805,214 with a supply of 1,950,769,953. Yesterday's lowest marketcap value was
AFN 194,763,191 and the maximum value was
AFN 227,873,479What is the price of MetaVPad (METAV) today in AFN?