Fear and greed index: 25/100 (Extreme Fear)

Yesterday's MetaVPad (METAV) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MetaVPad (METAV) yesterday in BRL (Brazilian Real)?

Yesterday the price of MetaVPad (METAV) was BRL 0.008230 and yesterday's average price was BRL 0.008070, with a minimum price of BRL 0.008224 and a maximum of BRL 0.009408 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.008230	BRL 16,054,464	1,950,769,953 METAV
22:00	BRL 0.008224	BRL 16,042,629	1,950,769,953 METAV
21:00	BRL 0.008224	BRL 16,043,768	1,950,769,953 METAV
20:00	BRL 0.008424	BRL 16,432,383	1,950,769,953 METAV
19:00	BRL 0.008424	BRL 16,432,440	1,950,769,953 METAV
18:00	BRL 0.008423	BRL 16,430,857	1,950,769,953 METAV
17:00	BRL 0.008542	BRL 16,664,350	1,950,769,953 METAV
16:00	BRL 0.008543	BRL 16,664,879	1,950,769,953 METAV
15:00	BRL 0.008553	BRL 16,685,776	1,950,769,953 METAV
14:00	BRL 0.008553	BRL 16,685,867	1,950,770,145 METAV
13:00	BRL 0.009123	BRL 17,796,632	1,950,770,145 METAV
12:00	BRL 0.009209	BRL 17,964,849	1,950,770,145 METAV
11:00	BRL 0.009199	BRL 17,944,311	1,950,774,870 METAV
10:00	BRL 0.009408	BRL 18,353,276	1,950,774,870 METAV
09:00	BRL 0.009049	BRL 17,652,940	1,950,774,870 METAV
08:00	BRL 0.009050	BRL 17,653,590	1,950,774,870 METAV
07:00	BRL 0.009078	BRL 17,709,041	1,950,774,870 METAV
06:00	BRL 0.009044	BRL 17,642,261	1,950,774,870 METAV
05:00	BRL 0.009044	BRL 17,642,512	1,950,774,870 METAV
04:00	BRL 0.009044	BRL 17,642,312	1,950,774,870 METAV
03:00	BRL 0.009044	BRL 17,641,971	1,950,774,870 METAV
02:00	BRL 0.009243	BRL 18,030,951	1,950,774,870 METAV
0:00	BRL 0.00	BRL 0	0 METAV
0:00	BRL 0.00	BRL 0	0 METAV

What was the marketcap of MetaVPad (METAV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of MetaVPad (METAV) was BRL 16,054,464 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was BRL 16,042,629 and the maximum value was BRL 18,353,276

What is the price of MetaVPad (METAV) today in BRL?