What was the price of MetaVPad (METAV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of MetaVPad (METAV) was
CAD 0.002070 and yesterday's average price was CAD 0.002029, with a minimum price of
CAD 0.002068 and a maximum of
CAD 0.002366 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 0.002070 | CAD 4,037,364 | 1,950,769,953 METAV |
22:00 | CAD 0.002068 | CAD 4,034,388 | 1,950,769,953 METAV |
21:00 | CAD 0.002068 | CAD 4,034,675 | 1,950,769,953 METAV |
20:00 | CAD 0.002118 | CAD 4,132,403 | 1,950,769,953 METAV |
19:00 | CAD 0.002118 | CAD 4,132,418 | 1,950,769,953 METAV |
18:00 | CAD 0.002118 | CAD 4,132,019 | 1,950,769,953 METAV |
17:00 | CAD 0.002148 | CAD 4,190,738 | 1,950,769,953 METAV |
16:00 | CAD 0.002148 | CAD 4,190,871 | 1,950,769,953 METAV |
15:00 | CAD 0.002151 | CAD 4,196,126 | 1,950,769,953 METAV |
14:00 | CAD 0.002151 | CAD 4,196,149 | 1,950,770,145 METAV |
13:00 | CAD 0.002294 | CAD 4,475,483 | 1,950,770,145 METAV |
12:00 | CAD 0.002316 | CAD 4,517,786 | 1,950,770,145 METAV |
11:00 | CAD 0.002313 | CAD 4,512,622 | 1,950,774,870 METAV |
10:00 | CAD 0.002366 | CAD 4,615,468 | 1,950,774,870 METAV |
09:00 | CAD 0.002276 | CAD 4,439,348 | 1,950,774,870 METAV |
08:00 | CAD 0.002276 | CAD 4,439,511 | 1,950,774,870 METAV |
07:00 | CAD 0.002283 | CAD 4,453,456 | 1,950,774,870 METAV |
06:00 | CAD 0.002274 | CAD 4,436,662 | 1,950,774,870 METAV |
05:00 | CAD 0.002274 | CAD 4,436,725 | 1,950,774,870 METAV |
04:00 | CAD 0.002274 | CAD 4,436,675 | 1,950,774,870 METAV |
03:00 | CAD 0.002274 | CAD 4,436,589 | 1,950,774,870 METAV |
02:00 | CAD 0.002324 | CAD 4,534,410 | 1,950,774,870 METAV |
0:00 | CAD 0.00 | CAD 0 | 0 METAV |
0:00 | CAD 0.00 | CAD 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
CAD 4,037,364 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was
CAD 4,034,388 and the maximum value was
CAD 4,615,468What is the price of MetaVPad (METAV) today in CAD?