What was the price of MetaVPad (METAV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of MetaVPad (METAV) was
CAD 0.004655 and yesterday's average price was CAD 0.004656, with a minimum price of
CAD 0.004513 and a maximum of
CAD 0.004848 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.004655 | CAD 9,097,116 | 1,954,232,649 METAV |
15:00 | CAD 0.004654 | CAD 9,095,894 | 1,954,232,649 METAV |
14:00 | CAD 0.004678 | CAD 9,142,303 | 1,954,233,399 METAV |
13:00 | CAD 0.004617 | CAD 9,022,477 | 1,954,233,399 METAV |
12:00 | CAD 0.004671 | CAD 9,127,373 | 1,954,233,399 METAV |
11:00 | CAD 0.004670 | CAD 9,126,644 | 1,954,233,399 METAV |
10:00 | CAD 0.004671 | CAD 9,127,394 | 1,954,233,399 METAV |
09:00 | CAD 0.004513 | CAD 8,818,871 | 1,954,233,399 METAV |
08:00 | CAD 0.004671 | CAD 9,128,891 | 1,954,237,763 METAV |
07:00 | CAD 0.004671 | CAD 9,128,775 | 1,954,240,015 METAV |
06:00 | CAD 0.004572 | CAD 8,935,338 | 1,954,240,775 METAV |
05:00 | CAD 0.004571 | CAD 8,933,205 | 1,954,240,775 METAV |
04:00 | CAD 0.004571 | CAD 8,933,373 | 1,954,240,775 METAV |
03:00 | CAD 0.004563 | CAD 8,917,779 | 1,954,242,872 METAV |
02:00 | CAD 0.004604 | CAD 8,997,816 | 1,954,244,125 METAV |
01:00 | CAD 0.004604 | CAD 8,997,791 | 1,954,244,190 METAV |
00:00 | CAD 0.004605 | CAD 8,998,402 | 1,954,244,255 METAV |
23:00 | CAD 0.004605 | CAD 8,998,493 | 1,954,244,255 METAV |
22:00 | CAD 0.004633 | CAD 9,054,151 | 1,954,244,255 METAV |
21:00 | CAD 0.004632 | CAD 9,051,786 | 1,954,246,762 METAV |
20:00 | CAD 0.004820 | CAD 9,419,088 | 1,954,246,762 METAV |
18:00 | CAD 0.004848 | CAD 9,473,982 | 1,954,246,945 METAV |
17:00 | CAD 0.004848 | CAD 9,473,515 | 1,954,246,945 METAV |
16:00 | CAD 0.004808 | CAD 9,395,334 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
CAD 9,097,116 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
CAD 8,818,871 and the maximum value was
CAD 9,473,982What is the price of MetaVPad (METAV) today in CAD?