What was the price of MetaVPad (METAV) yesterday in KES (Kenyan Shilling)?
Yesterday the price of MetaVPad (METAV) was
KES 0.1811 and yesterday's average price was KES 0.1694, with a minimum price of
KES 0.1600 and a maximum of
KES 0.1903 (15.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KES 0.1811 | KES 353,223,844 | 1,950,436,244 METAV |
10:00 | KES 0.1799 | KES 350,962,485 | 1,950,436,244 METAV |
09:00 | KES 0.1903 | KES 371,149,556 | 1,950,436,244 METAV |
08:00 | KES 0.1683 | KES 328,233,181 | 1,950,436,244 METAV |
07:00 | KES 0.1683 | KES 328,248,066 | 1,950,436,244 METAV |
06:00 | KES 0.1683 | KES 328,261,657 | 1,950,436,244 METAV |
05:00 | KES 0.1683 | KES 328,294,145 | 1,950,436,244 METAV |
00:00 | KES 0.1683 | KES 328,296,345 | 1,950,436,244 METAV |
23:00 | KES 0.1683 | KES 328,267,352 | 1,950,436,244 METAV |
22:00 | KES 0.1683 | KES 328,258,162 | 1,950,436,244 METAV |
21:00 | KES 0.1677 | KES 327,061,018 | 1,950,441,483 METAV |
20:00 | KES 0.1692 | KES 330,109,471 | 1,950,441,483 METAV |
19:00 | KES 0.1693 | KES 330,158,138 | 1,950,441,483 METAV |
18:00 | KES 0.1698 | KES 331,157,765 | 1,950,441,483 METAV |
17:00 | KES 0.1790 | KES 349,070,145 | 1,950,441,483 METAV |
16:00 | KES 0.1811 | KES 353,141,394 | 1,950,441,483 METAV |
15:00 | KES 0.1628 | KES 317,436,878 | 1,950,441,483 METAV |
14:00 | KES 0.1627 | KES 317,397,401 | 1,950,441,483 METAV |
13:00 | KES 0.1627 | KES 317,332,165 | 1,950,441,483 METAV |
12:00 | KES 0.1627 | KES 317,301,748 | 1,950,441,483 METAV |
11:00 | KES 0.1627 | KES 317,299,807 | 1,950,441,483 METAV |
10:00 | KES 0.1629 | KES 317,816,641 | 1,950,441,483 METAV |
09:00 | KES 0.1629 | KES 317,816,641 | 1,950,441,483 METAV |
08:00 | KES 0.1600 | KES 312,003,715 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of MetaVPad (METAV) was
KES 353,223,844 with a supply of 1,950,406,065. Yesterday's lowest marketcap value was
KES 312,003,715 and the maximum value was
KES 371,149,556What is the price of MetaVPad (METAV) today in KES?