What was the price of MetaVPad (METAV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of MetaVPad (METAV) was
BBD 0.006828 and yesterday's average price was BBD 0.006830, with a minimum price of
BBD 0.006619 and a maximum of
BBD 0.007111 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.006828 | BBD 13,343,282 | 1,954,232,649 METAV |
15:00 | BBD 0.006827 | BBD 13,341,490 | 1,954,232,649 METAV |
14:00 | BBD 0.006862 | BBD 13,409,560 | 1,954,233,399 METAV |
13:00 | BBD 0.006772 | BBD 13,233,804 | 1,954,233,399 METAV |
12:00 | BBD 0.006851 | BBD 13,387,662 | 1,954,233,399 METAV |
11:00 | BBD 0.006850 | BBD 13,386,592 | 1,954,233,399 METAV |
10:00 | BBD 0.006851 | BBD 13,387,692 | 1,954,233,399 METAV |
09:00 | BBD 0.006619 | BBD 12,935,164 | 1,954,233,399 METAV |
08:00 | BBD 0.006852 | BBD 13,389,888 | 1,954,237,763 METAV |
07:00 | BBD 0.006852 | BBD 13,389,718 | 1,954,240,015 METAV |
06:00 | BBD 0.006706 | BBD 13,105,992 | 1,954,240,775 METAV |
05:00 | BBD 0.006705 | BBD 13,102,864 | 1,954,240,775 METAV |
04:00 | BBD 0.006705 | BBD 13,103,110 | 1,954,240,775 METAV |
03:00 | BBD 0.006693 | BBD 13,080,238 | 1,954,242,872 METAV |
02:00 | BBD 0.006753 | BBD 13,197,632 | 1,954,244,125 METAV |
01:00 | BBD 0.006753 | BBD 13,197,596 | 1,954,244,190 METAV |
00:00 | BBD 0.006754 | BBD 13,198,492 | 1,954,244,255 METAV |
23:00 | BBD 0.006754 | BBD 13,198,626 | 1,954,244,255 METAV |
22:00 | BBD 0.006796 | BBD 13,280,262 | 1,954,244,255 METAV |
21:00 | BBD 0.006794 | BBD 13,276,794 | 1,954,246,762 METAV |
20:00 | BBD 0.007069 | BBD 13,815,538 | 1,954,246,762 METAV |
18:00 | BBD 0.007111 | BBD 13,896,054 | 1,954,246,945 METAV |
17:00 | BBD 0.007110 | BBD 13,895,368 | 1,954,246,945 METAV |
16:00 | BBD 0.007052 | BBD 13,780,696 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
BBD 13,343,282 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
BBD 12,935,164 and the maximum value was
BBD 13,896,054What is the price of MetaVPad (METAV) today in BBD?