What was the price of MetaVPad (METAV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of MetaVPad (METAV) was
BBD 0.002890 and yesterday's average price was BBD 0.002834, with a minimum price of
BBD 0.002888 and a maximum of
BBD 0.003304 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BBD 0.002890 | BBD 5,637,596 | 1,950,769,953 METAV |
22:00 | BBD 0.002888 | BBD 5,633,440 | 1,950,769,953 METAV |
21:00 | BBD 0.002888 | BBD 5,633,840 | 1,950,769,953 METAV |
20:00 | BBD 0.002958 | BBD 5,770,304 | 1,950,769,953 METAV |
19:00 | BBD 0.002958 | BBD 5,770,324 | 1,950,769,953 METAV |
18:00 | BBD 0.002958 | BBD 5,769,768 | 1,950,769,953 METAV |
17:00 | BBD 0.003000 | BBD 5,851,760 | 1,950,769,953 METAV |
16:00 | BBD 0.003000 | BBD 5,851,946 | 1,950,769,953 METAV |
15:00 | BBD 0.003004 | BBD 5,859,284 | 1,950,769,953 METAV |
14:00 | BBD 0.003004 | BBD 5,859,316 | 1,950,770,145 METAV |
13:00 | BBD 0.003204 | BBD 6,249,366 | 1,950,770,145 METAV |
12:00 | BBD 0.003234 | BBD 6,308,436 | 1,950,770,145 METAV |
11:00 | BBD 0.003230 | BBD 6,301,224 | 1,950,774,870 METAV |
10:00 | BBD 0.003304 | BBD 6,444,834 | 1,950,774,870 METAV |
09:00 | BBD 0.003178 | BBD 6,198,908 | 1,950,774,870 METAV |
08:00 | BBD 0.003178 | BBD 6,199,136 | 1,950,774,870 METAV |
07:00 | BBD 0.003188 | BBD 6,218,608 | 1,950,774,870 METAV |
06:00 | BBD 0.003176 | BBD 6,195,158 | 1,950,774,870 METAV |
05:00 | BBD 0.003176 | BBD 6,195,246 | 1,950,774,870 METAV |
04:00 | BBD 0.003176 | BBD 6,195,176 | 1,950,774,870 METAV |
03:00 | BBD 0.003176 | BBD 6,195,056 | 1,950,774,870 METAV |
02:00 | BBD 0.003246 | BBD 6,331,648 | 1,950,774,870 METAV |
0:00 | BBD 0.00 | BBD 0 | 0 METAV |
0:00 | BBD 0.00 | BBD 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
BBD 5,637,596 with a supply of 1,950,756,423. Yesterday's lowest marketcap value was
BBD 5,633,440 and the maximum value was
BBD 6,444,834What is the price of MetaVPad (METAV) today in BBD?