Fear and greed index: 77/100 (Extreme Greed)

Yesterday's MetaVPad (METAV) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MetaVPad (METAV) yesterday in RON (Romanian Leu)?

Yesterday the price of MetaVPad (METAV) was RON 0.01114 and yesterday's average price was RON 0.01112, with a minimum price of RON 0.01084 and a maximum of RON 0.01178 (8.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.01114	RON 21,742,141	1,951,782,935 METAV
08:00	RON 0.01113	RON 21,725,002	1,951,782,935 METAV
07:00	RON 0.01091	RON 21,297,289	1,951,782,935 METAV
06:00	RON 0.01085	RON 21,173,885	1,951,782,935 METAV
05:00	RON 0.01086	RON 21,193,076	1,951,782,935 METAV
04:00	RON 0.01084	RON 21,153,096	1,951,787,589 METAV
03:00	RON 0.01084	RON 21,155,995	1,951,788,214 METAV
02:00	RON 0.01084	RON 21,157,544	1,951,788,214 METAV
01:00	RON 0.01084	RON 21,156,581	1,951,788,214 METAV
00:00	RON 0.01093	RON 21,328,827	1,951,788,214 METAV
23:00	RON 0.01093	RON 21,327,927	1,951,788,214 METAV
22:00	RON 0.01093	RON 21,326,969	1,951,788,214 METAV
21:00	RON 0.01084	RON 21,159,350	1,951,788,214 METAV
17:00	RON 0.01100	RON 21,478,910	1,951,792,264 METAV
16:00	RON 0.01103	RON 21,533,129	1,951,792,264 METAV
15:00	RON 0.01103	RON 21,530,109	1,951,796,764 METAV
14:00	RON 0.01103	RON 21,532,181	1,951,798,186 METAV
13:00	RON 0.01113	RON 21,721,735	1,951,798,186 METAV
12:00	RON 0.01154	RON 22,525,116	1,951,798,811 METAV
11:00	RON 0.01154	RON 22,524,855	1,951,798,811 METAV
10:00	RON 0.01178	RON 22,995,984	1,951,798,811 METAV
09:00	RON 0.01162	RON 22,685,010	1,951,798,811 METAV
08:00	RON 0.01165	RON 22,733,049	1,951,798,811 METAV
06:00	RON 0.01165	RON 22,734,050	1,951,798,811 METAV

What was the marketcap of MetaVPad (METAV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of MetaVPad (METAV) was RON 21,742,141 with a supply of 1,951,765,710. Yesterday's lowest marketcap value was RON 21,153,096 and the maximum value was RON 22,995,984

What is the price of MetaVPad (METAV) today in RON?