Fear and greed index: 24/100 (Extreme Fear)

Yesterday's MetaVPad (METAV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MetaVPad (METAV) was BHD 0.0004909 and yesterday's average price was BHD 0.0005069, with a minimum price of BHD 0.0004842 and a maximum of BHD 0.0005231 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.0004909	BHD 957,678	1,950,711,780 METAV
04:00	BHD 0.0004910	BHD 957,785	1,950,711,780 METAV
03:00	BHD 0.0004902	BHD 956,310	1,950,711,780 METAV
02:00	BHD 0.0004902	BHD 956,331	1,950,711,780 METAV
01:00	BHD 0.0004842	BHD 944,490	1,950,711,780 METAV
00:00	BHD 0.0004842	BHD 944,503	1,950,719,336 METAV
23:00	BHD 0.0005098	BHD 994,435	1,950,719,336 METAV
22:00	BHD 0.0005126	BHD 999,978	1,950,719,336 METAV
21:00	BHD 0.0005125	BHD 999,782	1,950,719,336 METAV
20:00	BHD 0.0005231	BHD 1,020,347	1,950,719,336 METAV
19:00	BHD 0.0005123	BHD 999,424	1,950,719,336 METAV
18:00	BHD 0.0005208	BHD 1,015,924	1,950,719,336 METAV
17:00	BHD 0.0005207	BHD 1,015,831	1,950,719,336 METAV
16:00	BHD 0.0005095	BHD 993,809	1,950,719,336 METAV
15:00	BHD 0.0005094	BHD 993,687	1,950,719,336 METAV
14:00	BHD 0.0005094	BHD 993,762	1,950,719,958 METAV
13:00	BHD 0.0005060	BHD 987,096	1,950,719,958 METAV
12:00	BHD 0.0005061	BHD 987,221	1,950,719,958 METAV
11:00	BHD 0.0005147	BHD 1,004,020	1,950,719,958 METAV
10:00	BHD 0.0005147	BHD 1,004,047	1,950,719,958 METAV
09:00	BHD 0.0005143	BHD 1,003,246	1,950,720,352 METAV
08:00	BHD 0.0005144	BHD 1,003,358	1,950,720,352 METAV
07:00	BHD 0.0005145	BHD 1,003,593	1,950,720,352 METAV
06:00	BHD 0.0005107	BHD 996,324	1,950,720,352 METAV

What was the marketcap of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MetaVPad (METAV) was BHD 957,678 with a supply of 1,950,697,242. Yesterday's lowest marketcap value was BHD 944,490 and the maximum value was BHD 1,020,347

What is the price of MetaVPad (METAV) today in BHD?