Fear and greed index: 76/100 (Extreme Greed)

Yesterday's MetaVPad (METAV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MetaVPad (METAV) was BHD 0.0007871 and yesterday's average price was BHD 0.0007871, with a minimum price of BHD 0.0007700 and a maximum of BHD 0.0007961 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.0007871	BHD 1,536,137	1,951,670,533 METAV
11:00	BHD 0.0007872	BHD 1,536,288	1,951,670,734 METAV
10:00	BHD 0.0007870	BHD 1,535,991	1,951,670,734 METAV
09:00	BHD 0.0007961	BHD 1,553,717	1,951,670,734 METAV
07:00	BHD 0.0007961	BHD 1,553,670	1,951,670,734 METAV
06:00	BHD 0.0007960	BHD 1,553,527	1,951,670,953 METAV
05:00	BHD 0.0007959	BHD 1,553,376	1,951,670,953 METAV
04:00	BHD 0.0007873	BHD 1,536,562	1,951,670,953 METAV
03:00	BHD 0.0007874	BHD 1,536,665	1,951,670,953 METAV
02:00	BHD 0.0007875	BHD 1,536,890	1,951,670,953 METAV
01:00	BHD 0.0007875	BHD 1,536,896	1,951,670,953 METAV
00:00	BHD 0.0007875	BHD 1,536,904	1,951,670,953 METAV
23:00	BHD 0.0007877	BHD 1,537,309	1,951,670,953 METAV
22:00	BHD 0.0007880	BHD 1,537,866	1,951,670,953 METAV
21:00	BHD 0.0007853	BHD 1,532,681	1,951,671,776 METAV
20:00	BHD 0.0007862	BHD 1,534,337	1,951,671,776 METAV
17:00	BHD 0.0007862	BHD 1,534,461	1,951,671,875 METAV
16:00	BHD 0.0007863	BHD 1,534,528	1,951,671,875 METAV
15:00	BHD 0.0007863	BHD 1,534,550	1,951,672,035 METAV
14:00	BHD 0.0007850	BHD 1,532,084	1,951,672,062 METAV
13:00	BHD 0.0007881	BHD 1,538,193	1,951,672,062 METAV
12:00	BHD 0.0007881	BHD 1,538,070	1,951,672,062 METAV
11:00	BHD 0.0007704	BHD 1,503,553	1,951,672,062 METAV
10:00	BHD 0.0007700	BHD 1,502,876	1,951,672,062 METAV

What was the marketcap of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MetaVPad (METAV) was BHD 1,536,137 with a supply of 1,951,662,325. Yesterday's lowest marketcap value was BHD 1,502,876 and the maximum value was BHD 1,553,717

What is the price of MetaVPad (METAV) today in BHD?