What was the price of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MetaVPad (METAV) was
BHD 0.0005155 and yesterday's average price was BHD 0.0004050, with a minimum price of
BHD 0.0004966 and a maximum of
BHD 0.0005264 (5.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0005155 | BHD 1,005,335 | 1,950,387,279 METAV |
02:00 | BHD 0.0005155 | BHD 1,005,386 | 1,950,387,279 METAV |
00:00 | BHD 0.0005192 | BHD 1,012,620 | 1,950,387,279 METAV |
23:00 | BHD 0.0005192 | BHD 1,012,731 | 1,950,387,279 METAV |
21:00 | BHD 0.0005264 | BHD 1,026,629 | 1,950,389,469 METAV |
20:00 | BHD 0.0005264 | BHD 1,026,625 | 1,950,389,469 METAV |
18:00 | BHD 0.0005264 | BHD 1,026,659 | 1,950,389,469 METAV |
17:00 | BHD 0.0005264 | BHD 1,026,668 | 1,950,389,469 METAV |
16:00 | BHD 0.0005147 | BHD 1,003,857 | 1,950,389,469 METAV |
15:00 | BHD 0.0004966 | BHD 968,551 | 1,950,389,469 METAV |
14:00 | BHD 0.0004973 | BHD 970,026 | 1,950,389,869 METAV |
13:00 | BHD 0.0004973 | BHD 969,973 | 1,950,389,869 METAV |
12:00 | BHD 0.0004974 | BHD 970,028 | 1,950,389,869 METAV |
11:00 | BHD 0.0005003 | BHD 975,852 | 1,950,389,869 METAV |
10:00 | BHD 0.0005003 | BHD 975,864 | 1,950,390,024 METAV |
09:00 | BHD 0.0005075 | BHD 989,900 | 1,950,390,024 METAV |
08:00 | BHD 0.0005060 | BHD 986,951 | 1,950,390,835 METAV |
07:00 | BHD 0.0005136 | BHD 1,001,645 | 1,950,390,835 METAV |
06:00 | BHD 0.0005135 | BHD 1,001,596 | 1,950,390,835 METAV |
0:00 | BHD 0.00 | BHD 0 | 0 METAV |
0:00 | BHD 0.00 | BHD 0 | 0 METAV |
0:00 | BHD 0.00 | BHD 0 | 0 METAV |
0:00 | BHD 0.00 | BHD 0 | 0 METAV |
0:00 | BHD 0.00 | BHD 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MetaVPad (METAV) was
BHD 1,005,335 with a supply of 1,950,385,706. Yesterday's lowest marketcap value was
BHD 968,551 and the maximum value was
BHD 1,026,668What is the price of MetaVPad (METAV) today in BHD?