What was the price of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MetaVPad (METAV) was
BHD 0.001293 and yesterday's average price was BHD 0.001291, with a minimum price of
BHD 0.001248 and a maximum of
BHD 0.001340 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.001293 | BHD 2,527,702 | 1,954,233,399 METAV |
13:00 | BHD 0.001276 | BHD 2,494,572 | 1,954,233,399 METAV |
12:00 | BHD 0.001291 | BHD 2,523,574 | 1,954,233,399 METAV |
11:00 | BHD 0.001291 | BHD 2,523,373 | 1,954,233,399 METAV |
10:00 | BHD 0.001291 | BHD 2,523,580 | 1,954,233,399 METAV |
09:00 | BHD 0.001248 | BHD 2,438,278 | 1,954,233,399 METAV |
08:00 | BHD 0.001292 | BHD 2,523,994 | 1,954,237,763 METAV |
07:00 | BHD 0.001292 | BHD 2,523,962 | 1,954,240,015 METAV |
06:00 | BHD 0.001264 | BHD 2,470,479 | 1,954,240,775 METAV |
05:00 | BHD 0.001264 | BHD 2,469,890 | 1,954,240,775 METAV |
04:00 | BHD 0.001264 | BHD 2,469,936 | 1,954,240,775 METAV |
03:00 | BHD 0.001262 | BHD 2,465,625 | 1,954,242,872 METAV |
02:00 | BHD 0.001273 | BHD 2,487,754 | 1,954,244,125 METAV |
01:00 | BHD 0.001273 | BHD 2,487,747 | 1,954,244,190 METAV |
00:00 | BHD 0.001273 | BHD 2,487,916 | 1,954,244,255 METAV |
23:00 | BHD 0.001273 | BHD 2,487,941 | 1,954,244,255 METAV |
22:00 | BHD 0.001281 | BHD 2,503,329 | 1,954,244,255 METAV |
21:00 | BHD 0.001281 | BHD 2,502,676 | 1,954,246,762 METAV |
20:00 | BHD 0.001333 | BHD 2,604,229 | 1,954,246,762 METAV |
18:00 | BHD 0.001340 | BHD 2,619,406 | 1,954,246,945 METAV |
17:00 | BHD 0.001340 | BHD 2,619,277 | 1,954,246,945 METAV |
16:00 | BHD 0.001329 | BHD 2,597,661 | 1,954,247,195 METAV |
15:00 | BHD 0.001336 | BHD 2,611,282 | 1,954,247,195 METAV |
14:00 | BHD 0.001312 | BHD 2,563,856 | 1,954,247,208 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MetaVPad (METAV) was
BHD 2,527,702 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
BHD 2,438,278 and the maximum value was
BHD 2,619,406What is the price of MetaVPad (METAV) today in BHD?