What was the price of MetaVPad (METAV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of MetaVPad (METAV) was
NIO 0.1258 and yesterday's average price was NIO 0.1261, with a minimum price of
NIO 0.1220 and a maximum of
NIO 0.1311 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.1258 | NIO 245,937,027 | 1,954,232,649 METAV |
14:00 | NIO 0.1265 | NIO 247,191,829 | 1,954,233,399 METAV |
13:00 | NIO 0.1248 | NIO 243,951,943 | 1,954,233,399 METAV |
12:00 | NIO 0.1263 | NIO 246,788,161 | 1,954,233,399 METAV |
11:00 | NIO 0.1263 | NIO 246,768,437 | 1,954,233,399 METAV |
10:00 | NIO 0.1263 | NIO 246,788,714 | 1,954,233,399 METAV |
09:00 | NIO 0.1220 | NIO 238,446,813 | 1,954,233,399 METAV |
08:00 | NIO 0.1263 | NIO 246,829,195 | 1,954,237,763 METAV |
07:00 | NIO 0.1263 | NIO 246,826,062 | 1,954,240,015 METAV |
06:00 | NIO 0.1236 | NIO 241,595,857 | 1,954,240,775 METAV |
05:00 | NIO 0.1236 | NIO 241,538,195 | 1,954,240,775 METAV |
04:00 | NIO 0.1236 | NIO 241,542,730 | 1,954,240,775 METAV |
03:00 | NIO 0.1234 | NIO 241,121,107 | 1,954,242,872 METAV |
02:00 | NIO 0.1245 | NIO 243,285,148 | 1,954,244,125 METAV |
01:00 | NIO 0.1245 | NIO 243,284,485 | 1,954,244,190 METAV |
00:00 | NIO 0.1245 | NIO 243,301,002 | 1,954,244,255 METAV |
23:00 | NIO 0.1245 | NIO 243,303,472 | 1,954,244,255 METAV |
22:00 | NIO 0.1253 | NIO 244,808,350 | 1,954,244,255 METAV |
21:00 | NIO 0.1252 | NIO 244,744,421 | 1,954,246,762 METAV |
20:00 | NIO 0.1303 | NIO 254,675,627 | 1,954,246,762 METAV |
18:00 | NIO 0.1311 | NIO 256,159,859 | 1,954,246,945 METAV |
17:00 | NIO 0.1311 | NIO 256,147,214 | 1,954,246,945 METAV |
16:00 | NIO 0.1300 | NIO 254,033,350 | 1,954,247,195 METAV |
15:00 | NIO 0.1307 | NIO 255,365,391 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of MetaVPad (METAV) was
NIO 245,937,027 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
NIO 238,446,813 and the maximum value was
NIO 256,159,859What is the price of MetaVPad (METAV) today in NIO?