What was the price of MetaVPad (METAV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of MetaVPad (METAV) was
XCD 0.009216 and yesterday's average price was XCD 0.009235, with a minimum price of
XCD 0.008936 and a maximum of
XCD 0.009599 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.009216 | XCD 18,011,012 | 1,954,232,649 METAV |
14:00 | XCD 0.009263 | XCD 18,102,906 | 1,954,233,399 METAV |
13:00 | XCD 0.009142 | XCD 17,865,635 | 1,954,233,399 METAV |
12:00 | XCD 0.009248 | XCD 18,073,344 | 1,954,233,399 METAV |
11:00 | XCD 0.009248 | XCD 18,071,899 | 1,954,233,399 METAV |
10:00 | XCD 0.009248 | XCD 18,073,384 | 1,954,233,399 METAV |
09:00 | XCD 0.008936 | XCD 17,462,471 | 1,954,233,399 METAV |
08:00 | XCD 0.009250 | XCD 18,076,349 | 1,954,237,763 METAV |
07:00 | XCD 0.009250 | XCD 18,076,119 | 1,954,240,015 METAV |
06:00 | XCD 0.009054 | XCD 17,693,089 | 1,954,240,775 METAV |
05:00 | XCD 0.009052 | XCD 17,688,866 | 1,954,240,775 METAV |
04:00 | XCD 0.009052 | XCD 17,689,199 | 1,954,240,775 METAV |
03:00 | XCD 0.009036 | XCD 17,658,321 | 1,954,242,872 METAV |
02:00 | XCD 0.009117 | XCD 17,816,803 | 1,954,244,125 METAV |
01:00 | XCD 0.009117 | XCD 17,816,755 | 1,954,244,190 METAV |
00:00 | XCD 0.009118 | XCD 17,817,964 | 1,954,244,255 METAV |
23:00 | XCD 0.009118 | XCD 17,818,145 | 1,954,244,255 METAV |
22:00 | XCD 0.009174 | XCD 17,928,354 | 1,954,244,255 METAV |
21:00 | XCD 0.009172 | XCD 17,923,672 | 1,954,246,762 METAV |
20:00 | XCD 0.009544 | XCD 18,650,976 | 1,954,246,762 METAV |
18:00 | XCD 0.009599 | XCD 18,759,673 | 1,954,246,945 METAV |
17:00 | XCD 0.009599 | XCD 18,758,747 | 1,954,246,945 METAV |
16:00 | XCD 0.009520 | XCD 18,603,940 | 1,954,247,195 METAV |
15:00 | XCD 0.009570 | XCD 18,701,491 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
XCD 18,011,012 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
XCD 17,462,471 and the maximum value was
XCD 18,759,673What is the price of MetaVPad (METAV) today in XCD?