What was the price of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of MetaVPad (METAV) was
BYN 0.01116 and yesterday's average price was BYN 0.01117, with a minimum price of
BYN 0.01082 and a maximum of
BYN 0.01163 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.01116 | BYN 21,818,067 | 1,954,232,649 METAV |
15:00 | BYN 0.01116 | BYN 21,815,137 | 1,954,232,649 METAV |
14:00 | BYN 0.01122 | BYN 21,926,441 | 1,954,233,399 METAV |
13:00 | BYN 0.01107 | BYN 21,639,056 | 1,954,233,399 METAV |
12:00 | BYN 0.01120 | BYN 21,890,635 | 1,954,233,399 METAV |
11:00 | BYN 0.01120 | BYN 21,888,885 | 1,954,233,399 METAV |
10:00 | BYN 0.01120 | BYN 21,890,684 | 1,954,233,399 METAV |
09:00 | BYN 0.01082 | BYN 21,150,739 | 1,954,233,399 METAV |
08:00 | BYN 0.01120 | BYN 21,894,275 | 1,954,237,763 METAV |
07:00 | BYN 0.01120 | BYN 21,893,997 | 1,954,240,015 METAV |
06:00 | BYN 0.01097 | BYN 21,430,066 | 1,954,240,775 METAV |
05:00 | BYN 0.01096 | BYN 21,424,952 | 1,954,240,775 METAV |
04:00 | BYN 0.01096 | BYN 21,425,354 | 1,954,240,775 METAV |
03:00 | BYN 0.01094 | BYN 21,387,955 | 1,954,242,872 METAV |
02:00 | BYN 0.01104 | BYN 21,579,910 | 1,954,244,125 METAV |
01:00 | BYN 0.01104 | BYN 21,579,851 | 1,954,244,190 METAV |
00:00 | BYN 0.01104 | BYN 21,581,316 | 1,954,244,255 METAV |
23:00 | BYN 0.01104 | BYN 21,581,535 | 1,954,244,255 METAV |
22:00 | BYN 0.01111 | BYN 21,715,021 | 1,954,244,255 METAV |
21:00 | BYN 0.01111 | BYN 21,709,351 | 1,954,246,762 METAV |
20:00 | BYN 0.01156 | BYN 22,590,270 | 1,954,246,762 METAV |
18:00 | BYN 0.01163 | BYN 22,721,924 | 1,954,246,945 METAV |
17:00 | BYN 0.01163 | BYN 22,720,803 | 1,954,246,945 METAV |
16:00 | BYN 0.01153 | BYN 22,533,298 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of MetaVPad (METAV) was
BYN 21,818,067 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
BYN 21,150,739 and the maximum value was
BYN 22,721,924What is the price of MetaVPad (METAV) today in BYN?