What was the price of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of MetaVPad (METAV) was
BYN 0.005066 and yesterday's average price was BYN 0.004028, with a minimum price of
BYN 0.004534 and a maximum of
BYN 0.005198 (12.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BYN 0.005066 | BYN 9,882,716 | 1,950,756,423 METAV |
22:00 | BYN 0.005014 | BYN 9,781,871 | 1,950,756,693 METAV |
21:00 | BYN 0.005015 | BYN 9,783,110 | 1,950,756,693 METAV |
20:00 | BYN 0.004973 | BYN 9,700,573 | 1,950,756,693 METAV |
19:00 | BYN 0.004682 | BYN 9,132,649 | 1,950,759,839 METAV |
18:00 | BYN 0.004534 | BYN 8,845,608 | 1,950,769,953 METAV |
17:00 | BYN 0.005028 | BYN 9,808,914 | 1,950,769,953 METAV |
16:00 | BYN 0.005198 | BYN 10,140,151 | 1,950,769,953 METAV |
15:00 | BYN 0.004903 | BYN 9,564,466 | 1,950,769,953 METAV |
13:00 | BYN 0.004808 | BYN 9,380,146 | 1,950,769,953 METAV |
12:00 | BYN 0.004808 | BYN 9,380,179 | 1,950,769,953 METAV |
11:00 | BYN 0.004815 | BYN 9,393,462 | 1,950,769,953 METAV |
10:00 | BYN 0.004815 | BYN 9,393,543 | 1,950,769,953 METAV |
09:00 | BYN 0.004717 | BYN 9,202,270 | 1,950,769,953 METAV |
08:00 | BYN 0.004718 | BYN 9,202,999 | 1,950,769,953 METAV |
07:00 | BYN 0.004718 | BYN 9,202,871 | 1,950,769,953 METAV |
06:00 | BYN 0.004718 | BYN 9,203,172 | 1,950,769,953 METAV |
05:00 | BYN 0.004717 | BYN 9,202,289 | 1,950,769,953 METAV |
03:00 | BYN 0.004717 | BYN 9,202,276 | 1,950,769,953 METAV |
02:00 | BYN 0.004717 | BYN 9,202,531 | 1,950,769,953 METAV |
0:00 | BYN 0.00 | BYN 0 | 0 METAV |
0:00 | BYN 0.00 | BYN 0 | 0 METAV |
0:00 | BYN 0.00 | BYN 0 | 0 METAV |
0:00 | BYN 0.00 | BYN 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of MetaVPad (METAV) was
BYN 9,882,716 with a supply of 1,950,751,045. Yesterday's lowest marketcap value was
BYN 8,845,608 and the maximum value was
BYN 10,140,151What is the price of MetaVPad (METAV) today in BYN?