What was the price of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of MetaVPad (METAV) was
BYN 0.005192 and yesterday's average price was BYN 0.004312, with a minimum price of
BYN 0.004536 and a maximum of
BYN 0.005307 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.005192 | BYN 10,129,226 | 1,950,774,870 METAV |
02:00 | BYN 0.005307 | BYN 10,352,561 | 1,950,774,870 METAV |
00:00 | BYN 0.005186 | BYN 10,116,738 | 1,950,774,870 METAV |
23:00 | BYN 0.005186 | BYN 10,116,502 | 1,950,774,870 METAV |
21:00 | BYN 0.005157 | BYN 10,059,890 | 1,950,776,288 METAV |
20:00 | BYN 0.005157 | BYN 10,060,038 | 1,950,776,288 METAV |
19:00 | BYN 0.004997 | BYN 9,748,420 | 1,950,776,288 METAV |
18:00 | BYN 0.004614 | BYN 9,001,536 | 1,950,776,288 METAV |
17:00 | BYN 0.004536 | BYN 8,848,322 | 1,950,784,048 METAV |
16:00 | BYN 0.004755 | BYN 9,275,769 | 1,950,800,451 METAV |
15:00 | BYN 0.004644 | BYN 9,059,567 | 1,950,800,451 METAV |
14:00 | BYN 0.004729 | BYN 9,225,047 | 1,950,800,451 METAV |
13:00 | BYN 0.004729 | BYN 9,225,243 | 1,950,800,451 METAV |
12:00 | BYN 0.004834 | BYN 9,429,389 | 1,950,800,451 METAV |
11:00 | BYN 0.004850 | BYN 9,461,109 | 1,950,800,451 METAV |
10:00 | BYN 0.004850 | BYN 9,461,227 | 1,950,800,451 METAV |
08:00 | BYN 0.004857 | BYN 9,475,154 | 1,950,800,451 METAV |
07:00 | BYN 0.004896 | BYN 9,551,903 | 1,950,800,451 METAV |
06:00 | BYN 0.004897 | BYN 9,552,564 | 1,950,800,451 METAV |
04:00 | BYN 0.005061 | BYN 9,872,285 | 1,950,800,451 METAV |
03:00 | BYN 0.005061 | BYN 9,873,230 | 1,950,800,451 METAV |
0:00 | BYN 0.00 | BYN 0 | 0 METAV |
0:00 | BYN 0.00 | BYN 0 | 0 METAV |
0:00 | BYN 0.00 | BYN 0 | 0 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of MetaVPad (METAV) was
BYN 10,129,226 with a supply of 1,950,769,953. Yesterday's lowest marketcap value was
BYN 8,848,322 and the maximum value was
BYN 10,352,561What is the price of MetaVPad (METAV) today in BYN?