What was the price of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of MetaVPad (METAV) was
BYN 0.004578 and yesterday's average price was BYN 0.004281, with a minimum price of
BYN 0.004043 and a maximum of
BYN 0.004810 (15.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.004578 | BYN 8,928,443 | 1,950,436,244 METAV |
10:00 | BYN 0.004548 | BYN 8,871,283 | 1,950,436,244 METAV |
09:00 | BYN 0.004810 | BYN 9,381,552 | 1,950,436,244 METAV |
08:00 | BYN 0.004254 | BYN 8,296,754 | 1,950,436,244 METAV |
07:00 | BYN 0.004254 | BYN 8,297,130 | 1,950,436,244 METAV |
06:00 | BYN 0.004254 | BYN 8,297,474 | 1,950,436,244 METAV |
05:00 | BYN 0.004255 | BYN 8,298,295 | 1,950,436,244 METAV |
00:00 | BYN 0.004255 | BYN 8,298,351 | 1,950,436,244 METAV |
23:00 | BYN 0.004254 | BYN 8,297,618 | 1,950,436,244 METAV |
22:00 | BYN 0.004254 | BYN 8,297,385 | 1,950,436,244 METAV |
21:00 | BYN 0.004239 | BYN 8,267,125 | 1,950,441,483 METAV |
20:00 | BYN 0.004278 | BYN 8,344,181 | 1,950,441,483 METAV |
19:00 | BYN 0.004279 | BYN 8,345,411 | 1,950,441,483 METAV |
18:00 | BYN 0.004292 | BYN 8,370,679 | 1,950,441,483 METAV |
17:00 | BYN 0.004524 | BYN 8,823,450 | 1,950,441,483 METAV |
16:00 | BYN 0.004577 | BYN 8,926,359 | 1,950,441,483 METAV |
15:00 | BYN 0.004114 | BYN 8,023,856 | 1,950,441,483 METAV |
14:00 | BYN 0.004113 | BYN 8,022,858 | 1,950,441,483 METAV |
13:00 | BYN 0.004113 | BYN 8,021,209 | 1,950,441,483 METAV |
12:00 | BYN 0.004112 | BYN 8,020,440 | 1,950,441,483 METAV |
11:00 | BYN 0.004112 | BYN 8,020,391 | 1,950,441,483 METAV |
10:00 | BYN 0.004119 | BYN 8,033,455 | 1,950,441,483 METAV |
09:00 | BYN 0.004119 | BYN 8,033,455 | 1,950,441,483 METAV |
08:00 | BYN 0.004043 | BYN 7,886,522 | 1,950,441,483 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of MetaVPad (METAV) was
BYN 8,928,443 with a supply of 0. Yesterday's lowest marketcap value was
BYN 7,886,522 and the maximum value was
BYN 9,381,552What is the price of MetaVPad (METAV) today in BYN?