What was the price of MetaVPad (METAV) yesterday in AUD (Australian Dollar)?
Yesterday the price of MetaVPad (METAV) was
AUD 0.005122 and yesterday's average price was AUD 0.005132, with a minimum price of
AUD 0.004966 and a maximum of
AUD 0.005335 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.005122 | AUD 10,009,386 | 1,954,232,649 METAV |
14:00 | AUD 0.005148 | AUD 10,060,455 | 1,954,233,399 METAV |
13:00 | AUD 0.005081 | AUD 9,928,595 | 1,954,233,399 METAV |
12:00 | AUD 0.005140 | AUD 10,044,026 | 1,954,233,399 METAV |
11:00 | AUD 0.005139 | AUD 10,043,224 | 1,954,233,399 METAV |
10:00 | AUD 0.005140 | AUD 10,044,049 | 1,954,233,399 METAV |
09:00 | AUD 0.004966 | AUD 9,704,542 | 1,954,233,399 METAV |
08:00 | AUD 0.005140 | AUD 10,045,697 | 1,954,237,763 METAV |
07:00 | AUD 0.005140 | AUD 10,045,569 | 1,954,240,015 METAV |
06:00 | AUD 0.005031 | AUD 9,832,705 | 1,954,240,775 METAV |
05:00 | AUD 0.005030 | AUD 9,830,358 | 1,954,240,775 METAV |
04:00 | AUD 0.005030 | AUD 9,830,543 | 1,954,240,775 METAV |
03:00 | AUD 0.005022 | AUD 9,813,383 | 1,954,242,872 METAV |
02:00 | AUD 0.005067 | AUD 9,901,457 | 1,954,244,125 METAV |
01:00 | AUD 0.005067 | AUD 9,901,430 | 1,954,244,190 METAV |
00:00 | AUD 0.005067 | AUD 9,902,103 | 1,954,244,255 METAV |
23:00 | AUD 0.005067 | AUD 9,902,203 | 1,954,244,255 METAV |
22:00 | AUD 0.005098 | AUD 9,963,450 | 1,954,244,255 METAV |
21:00 | AUD 0.005097 | AUD 9,960,848 | 1,954,246,762 METAV |
20:00 | AUD 0.005304 | AUD 10,365,038 | 1,954,246,762 METAV |
18:00 | AUD 0.005335 | AUD 10,425,445 | 1,954,246,945 METAV |
17:00 | AUD 0.005335 | AUD 10,424,930 | 1,954,246,945 METAV |
16:00 | AUD 0.005290 | AUD 10,338,898 | 1,954,247,195 METAV |
15:00 | AUD 0.005318 | AUD 10,393,111 | 1,954,247,195 METAV |
What was the marketcap of MetaVPad (METAV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of MetaVPad (METAV) was
AUD 10,009,386 with a supply of 1,954,222,371. Yesterday's lowest marketcap value was
AUD 9,704,542 and the maximum value was
AUD 10,425,445What is the price of MetaVPad (METAV) today in AUD?