Fear and greed index: 74/100 (Greed)

Today's Metis Token (METIS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Metis Token (METIS) today in CRC (Costa Rican Colon)?

The current price of Metis Token (METIS) is CRC 9,829 and the average price in the last 24 hours was CRC 10,248, with a minimum price of CRC 9,698 and a maximum of CRC 10,763 (9.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 9,785	CRC 97,854,171,926	10,000,000 METIS
05:00	CRC 9,698	CRC 96,975,461,016	10,000,000 METIS
04:00	CRC 9,920	CRC 99,197,718,566	10,000,000 METIS
03:00	CRC 10,016	CRC 100,157,396,325	10,000,000 METIS
02:00	CRC 10,131	CRC 101,314,681,583	10,000,000 METIS
01:00	CRC 10,288	CRC 102,884,924,290	10,000,000 METIS
00:00	CRC 10,511	CRC 105,106,961,625	10,000,000 METIS
23:00	CRC 10,316	CRC 103,156,119,925	10,000,000 METIS
22:00	CRC 10,071	CRC 100,712,872,197	10,000,000 METIS
21:00	CRC 10,091	CRC 100,914,889,550	10,000,000 METIS
20:00	CRC 9,778	CRC 97,783,741,045	10,000,000 METIS
19:00	CRC 10,157	CRC 101,574,948,297	10,000,000 METIS
18:00	CRC 10,208	CRC 102,077,005,393	10,000,000 METIS
17:00	CRC 10,677	CRC 106,773,924,627	10,000,000 METIS
16:00	CRC 10,763	CRC 107,632,359,605	10,000,000 METIS
15:00	CRC 10,589	CRC 105,889,976,038	10,000,000 METIS
14:00	CRC 10,448	CRC 104,479,701,763	10,000,000 METIS
13:00	CRC 10,379	CRC 103,793,928,383	10,000,000 METIS
12:00	CRC 10,238	CRC 102,379,783,176	10,000,000 METIS
11:00	CRC 10,386	CRC 103,858,736,713	10,000,000 METIS
10:00	CRC 10,379	CRC 103,794,056,168	10,000,000 METIS
09:00	CRC 10,626	CRC 106,263,064,491	10,000,000 METIS
08:00	CRC 10,371	CRC 103,710,208,343	10,000,000 METIS
07:00	CRC 10,132	CRC 101,319,103,054	10,000,000 METIS

What is the marketcap of Metis Token (METIS) today in CRC (Costa Rican Colon)?

The current marketcap of Metis Token (METIS) is CRC 98,289,806,961 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 96,975,461,016 and the maximum value was CRC 107,632,359,605

What was the price of Metis Token (METIS) yesterday in CRC?