Fear and greed index: 68/100 (Greed)

Yesterday's Metis Token (METIS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Metis Token (METIS) was CRC 7,073 and yesterday's average price was CRC 7,082, with a minimum price of CRC 6,947 and a maximum of CRC 7,172 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 7,073	CRC 70,730,169,379	10,000,000 METIS
08:00	CRC 7,130	CRC 71,298,562,114	10,000,000 METIS
07:00	CRC 7,061	CRC 70,609,660,777	10,000,000 METIS
06:00	CRC 7,033	CRC 70,327,560,726	10,000,000 METIS
05:00	CRC 7,017	CRC 70,168,641,411	10,000,000 METIS
04:00	CRC 7,093	CRC 70,931,178,460	10,000,000 METIS
03:00	CRC 7,119	CRC 71,194,777,999	10,000,000 METIS
02:00	CRC 7,148	CRC 71,481,889,881	10,000,000 METIS
01:00	CRC 7,147	CRC 71,469,369,158	10,000,000 METIS
00:00	CRC 7,172	CRC 71,724,551,047	10,000,000 METIS
23:00	CRC 7,153	CRC 71,531,111,070	10,000,000 METIS
22:00	CRC 7,136	CRC 71,355,227,934	10,000,000 METIS
21:00	CRC 7,067	CRC 70,669,952,521	10,000,000 METIS
20:00	CRC 7,030	CRC 70,300,164,909	10,000,000 METIS
19:00	CRC 6,947	CRC 69,468,361,876	10,000,000 METIS
18:00	CRC 7,024	CRC 70,236,806,359	10,000,000 METIS
17:00	CRC 7,114	CRC 71,140,125,007	10,000,000 METIS
16:00	CRC 7,110	CRC 71,095,466,835	10,000,000 METIS
15:00	CRC 7,046	CRC 70,459,888,243	10,000,000 METIS
14:00	CRC 7,093	CRC 70,932,443,435	10,000,000 METIS
13:00	CRC 7,071	CRC 70,709,841,737	10,000,000 METIS
12:00	CRC 7,046	CRC 70,458,024,175	10,000,000 METIS
11:00	CRC 7,036	CRC 70,361,777,794	10,000,000 METIS
10:00	CRC 7,095	CRC 70,952,209,935	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Metis Token (METIS) was CRC 70,730,169,379 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 69,468,361,876 and the maximum value was CRC 71,724,551,047

What is the price of Metis Token (METIS) today in CRC?