Fear and greed index: 74/100 (Greed)

Yesterday's Metis Token (METIS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Metis Token (METIS) was CRC 10,626 and yesterday's average price was CRC 9,841, with a minimum price of CRC 9,597 and a maximum of CRC 10,626 (9.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 10,626	CRC 106,263,064,491	10,000,000 METIS
08:00	CRC 10,371	CRC 103,710,208,343	10,000,000 METIS
07:00	CRC 10,132	CRC 101,319,103,054	10,000,000 METIS
06:00	CRC 10,201	CRC 102,014,630,539	10,000,000 METIS
05:00	CRC 9,980	CRC 99,803,693,347	10,000,000 METIS
04:00	CRC 9,793	CRC 97,934,994,827	10,000,000 METIS
03:00	CRC 9,867	CRC 98,670,790,320	10,000,000 METIS
02:00	CRC 10,101	CRC 101,007,638,906	10,000,000 METIS
01:00	CRC 9,693	CRC 96,931,651,892	10,000,000 METIS
00:00	CRC 9,727	CRC 97,271,163,638	10,000,000 METIS
23:00	CRC 9,692	CRC 96,921,887,685	10,000,000 METIS
22:00	CRC 9,763	CRC 97,631,984,708	10,000,000 METIS
21:00	CRC 9,779	CRC 97,791,230,371	10,000,000 METIS
20:00	CRC 9,672	CRC 96,722,818,990	10,000,000 METIS
19:00	CRC 9,639	CRC 96,392,471,921	10,000,000 METIS
18:00	CRC 9,713	CRC 97,126,899,657	10,000,000 METIS
17:00	CRC 9,738	CRC 97,379,433,597	10,000,000 METIS
16:00	CRC 9,622	CRC 96,217,761,718	10,000,000 METIS
15:00	CRC 9,662	CRC 96,621,800,464	10,000,000 METIS
14:00	CRC 9,597	CRC 95,965,211,617	10,000,000 METIS
13:00	CRC 9,647	CRC 96,473,779,699	10,000,000 METIS
12:00	CRC 9,723	CRC 97,227,922,224	10,000,000 METIS
11:00	CRC 9,753	CRC 97,530,962,142	10,000,000 METIS
10:00	CRC 9,687	CRC 96,874,344,505	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Metis Token (METIS) was CRC 106,263,064,491 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 95,965,211,617 and the maximum value was CRC 106,263,064,491

What is the price of Metis Token (METIS) today in CRC?