Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Metis Token (METIS) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Metis Token (METIS) was CRC 6,523 and yesterday's average price was CRC 6,773, with a minimum price of CRC 6,523 and a maximum of CRC 6,944 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 6,523	CRC 65,231,986,739	10,000,000 METIS
18:00	CRC 6,577	CRC 65,769,121,091	10,000,000 METIS
17:00	CRC 6,527	CRC 65,266,212,183	10,000,000 METIS
16:00	CRC 6,710	CRC 67,096,751,948	10,000,000 METIS
15:00	CRC 6,746	CRC 67,457,681,609	10,000,000 METIS
14:00	CRC 6,844	CRC 68,436,889,416	10,000,000 METIS
13:00	CRC 6,868	CRC 68,682,218,512	10,000,000 METIS
12:00	CRC 6,904	CRC 69,037,930,474	10,000,000 METIS
11:00	CRC 6,771	CRC 67,709,829,283	10,000,000 METIS
10:00	CRC 6,745	CRC 67,453,919,441	10,000,000 METIS
09:00	CRC 6,771	CRC 67,709,805,741	10,000,000 METIS
08:00	CRC 6,746	CRC 67,456,732,751	10,000,000 METIS
07:00	CRC 6,730	CRC 67,300,440,273	10,000,000 METIS
06:00	CRC 6,766	CRC 67,658,670,755	10,000,000 METIS
05:00	CRC 6,878	CRC 68,775,441,572	10,000,000 METIS
04:00	CRC 6,853	CRC 68,528,754,698	10,000,000 METIS
03:00	CRC 6,873	CRC 68,733,418,495	10,000,000 METIS
02:00	CRC 6,944	CRC 69,442,136,587	10,000,000 METIS
01:00	CRC 6,776	CRC 67,761,004,189	10,000,000 METIS
00:00	CRC 6,797	CRC 67,965,712,000	10,000,000 METIS
23:00	CRC 6,863	CRC 68,631,010,852	10,000,000 METIS
22:00	CRC 6,811	CRC 68,114,355,264	10,000,000 METIS
21:00	CRC 6,788	CRC 67,877,704,592	10,000,000 METIS
20:00	CRC 6,747	CRC 67,470,531,121	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Metis Token (METIS) was CRC 65,231,986,739 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 65,231,986,739 and the maximum value was CRC 69,442,136,587

What is the price of Metis Token (METIS) today in CRC?