Fear and greed index: 72/100 (Greed)

Yesterday's Metis Token (METIS) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Metis Token (METIS) was CRC 16,938 and yesterday's average price was CRC 17,106, with a minimum price of CRC 16,677 and a maximum of CRC 17,478 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 16,938	CRC 169,381,552,315	10,000,000 METIS
18:00	CRC 17,313	CRC 173,130,757,312	10,000,000 METIS
17:00	CRC 17,087	CRC 170,872,909,643	10,000,000 METIS
16:00	CRC 17,286	CRC 172,859,616,266	10,000,000 METIS
15:00	CRC 17,178	CRC 171,782,253,453	10,000,000 METIS
14:00	CRC 16,857	CRC 168,570,624,551	10,000,000 METIS
13:00	CRC 16,677	CRC 166,766,132,446	10,000,000 METIS
12:00	CRC 16,793	CRC 167,928,911,543	10,000,000 METIS
11:00	CRC 16,769	CRC 167,693,810,290	10,000,000 METIS
10:00	CRC 16,853	CRC 168,531,848,713	10,000,000 METIS
09:00	CRC 16,988	CRC 169,876,194,290	10,000,000 METIS
08:00	CRC 17,186	CRC 171,858,118,914	10,000,000 METIS
07:00	CRC 16,921	CRC 169,205,327,203	10,000,000 METIS
06:00	CRC 17,020	CRC 170,198,935,119	10,000,000 METIS
05:00	CRC 17,030	CRC 170,296,835,369	10,000,000 METIS
04:00	CRC 17,159	CRC 171,591,641,305	10,000,000 METIS
03:00	CRC 17,129	CRC 171,291,239,777	10,000,000 METIS
02:00	CRC 17,083	CRC 170,830,323,103	10,000,000 METIS
01:00	CRC 17,345	CRC 173,452,310,494	10,000,000 METIS
00:00	CRC 17,352	CRC 173,524,307,491	10,000,000 METIS
23:00	CRC 17,223	CRC 172,228,507,459	10,000,000 METIS
22:00	CRC 17,478	CRC 174,784,161,972	10,000,000 METIS
21:00	CRC 17,407	CRC 174,065,260,575	10,000,000 METIS
20:00	CRC 17,474	CRC 174,740,351,305	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Metis Token (METIS) was CRC 169,381,552,315 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 166,766,132,446 and the maximum value was CRC 174,784,161,972

What is the price of Metis Token (METIS) today in CRC?