What was the price of Metis Token (METIS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Metis Token (METIS) was
STN 296 and yesterday's average price was STN 297, with a minimum price of
STN 291 and a maximum of
STN 301 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 296 | STN 2,964,952,674 | 10,000,000 METIS |
08:00 | STN 299 | STN 2,988,779,247 | 10,000,000 METIS |
07:00 | STN 296 | STN 2,959,901,049 | 10,000,000 METIS |
06:00 | STN 295 | STN 2,948,075,638 | 10,000,000 METIS |
05:00 | STN 294 | STN 2,941,413,867 | 10,000,000 METIS |
04:00 | STN 297 | STN 2,973,378,816 | 10,000,000 METIS |
03:00 | STN 298 | STN 2,984,428,700 | 10,000,000 METIS |
02:00 | STN 300 | STN 2,996,464,202 | 10,000,000 METIS |
01:00 | STN 300 | STN 2,995,939,343 | 10,000,000 METIS |
00:00 | STN 301 | STN 3,006,636,366 | 10,000,000 METIS |
23:00 | STN 300 | STN 2,998,527,515 | 10,000,000 METIS |
22:00 | STN 299 | STN 2,991,154,634 | 10,000,000 METIS |
21:00 | STN 296 | STN 2,962,428,431 | 10,000,000 METIS |
20:00 | STN 295 | STN 2,946,927,227 | 10,000,000 METIS |
19:00 | STN 291 | STN 2,912,058,703 | 10,000,000 METIS |
18:00 | STN 294 | STN 2,944,271,287 | 10,000,000 METIS |
17:00 | STN 298 | STN 2,982,137,689 | 10,000,000 METIS |
16:00 | STN 298 | STN 2,980,265,654 | 10,000,000 METIS |
15:00 | STN 295 | STN 2,953,622,703 | 10,000,000 METIS |
14:00 | STN 297 | STN 2,973,431,842 | 10,000,000 METIS |
13:00 | STN 296 | STN 2,964,100,556 | 10,000,000 METIS |
12:00 | STN 295 | STN 2,953,544,563 | 10,000,000 METIS |
11:00 | STN 295 | STN 2,949,509,991 | 10,000,000 METIS |
10:00 | STN 297 | STN 2,974,260,438 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Metis Token (METIS) was
STN 2,964,952,674 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 2,912,058,703 and the maximum value was
STN 3,006,636,366What is the price of Metis Token (METIS) today in STN?