Fear and greed index: 45/100 (Fear)

Yesterday's Metis Token (METIS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Metis Token (METIS) was ERN 250 and yesterday's average price was ERN 242, with a minimum price of ERN 232 and a maximum of ERN 250 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 250	ERN 2,497,498,410	10,000,000 METIS
08:00	ERN 246	ERN 2,464,793,655	10,000,000 METIS
07:00	ERN 242	ERN 2,423,999,910	10,000,000 METIS
06:00	ERN 242	ERN 2,415,027,825	10,000,000 METIS
05:00	ERN 240	ERN 2,404,499,805	10,000,000 METIS
04:00	ERN 240	ERN 2,397,000,735	10,000,000 METIS
03:00	ERN 243	ERN 2,430,059,910	10,000,000 METIS
02:00	ERN 244	ERN 2,443,500,120	10,000,000 METIS
01:00	ERN 244	ERN 2,443,497,405	10,000,000 METIS
00:00	ERN 244	ERN 2,440,500,255	10,000,000 METIS
23:00	ERN 248	ERN 2,481,133,500	10,000,000 METIS
22:00	ERN 248	ERN 2,482,514,355	10,000,000 METIS
21:00	ERN 247	ERN 2,465,999,775	10,000,000 METIS
20:00	ERN 247	ERN 2,472,016,770	10,000,000 METIS
19:00	ERN 244	ERN 2,443,646,760	10,000,000 METIS
18:00	ERN 240	ERN 2,399,817,465	10,000,000 METIS
17:00	ERN 241	ERN 2,407,499,970	10,000,000 METIS
16:00	ERN 242	ERN 2,417,999,040	10,000,000 METIS
15:00	ERN 232	ERN 2,324,999,580	10,000,000 METIS
14:00	ERN 239	ERN 2,392,539,015	10,000,000 METIS
13:00	ERN 237	ERN 2,371,255,935	10,000,000 METIS
12:00	ERN 239	ERN 2,390,688,480	10,000,000 METIS
11:00	ERN 239	ERN 2,386,686,105	10,000,000 METIS
10:00	ERN 239	ERN 2,391,433,350	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Metis Token (METIS) was ERN 2,497,498,410 with a supply of 10,000,000. Yesterday's lowest marketcap value was ERN 2,324,999,580 and the maximum value was ERN 2,497,498,410

What is the price of Metis Token (METIS) today in ERN?