What was the price of Metis Token (METIS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Metis Token (METIS) was
RUB 1,097 and yesterday's average price was RUB 1,099, with a minimum price of
RUB 1,078 and a maximum of
RUB 1,113 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 1,097 | RUB 10,973,177,921 | 10,000,000 METIS |
08:00 | RUB 1,106 | RUB 11,061,359,169 | 10,000,000 METIS |
07:00 | RUB 1,095 | RUB 10,954,482,047 | 10,000,000 METIS |
06:00 | RUB 1,091 | RUB 10,910,716,649 | 10,000,000 METIS |
05:00 | RUB 1,089 | RUB 10,886,061,683 | 10,000,000 METIS |
04:00 | RUB 1,100 | RUB 11,004,362,753 | 10,000,000 METIS |
03:00 | RUB 1,105 | RUB 11,045,257,956 | 10,000,000 METIS |
02:00 | RUB 1,109 | RUB 11,089,800,897 | 10,000,000 METIS |
01:00 | RUB 1,109 | RUB 11,087,858,414 | 10,000,000 METIS |
00:00 | RUB 1,113 | RUB 11,127,447,691 | 10,000,000 METIS |
23:00 | RUB 1,110 | RUB 11,097,437,141 | 10,000,000 METIS |
22:00 | RUB 1,107 | RUB 11,070,150,384 | 10,000,000 METIS |
21:00 | RUB 1,096 | RUB 10,963,835,793 | 10,000,000 METIS |
20:00 | RUB 1,091 | RUB 10,906,466,423 | 10,000,000 METIS |
19:00 | RUB 1,078 | RUB 10,777,419,331 | 10,000,000 METIS |
18:00 | RUB 1,090 | RUB 10,896,636,889 | 10,000,000 METIS |
17:00 | RUB 1,104 | RUB 11,036,779,014 | 10,000,000 METIS |
16:00 | RUB 1,103 | RUB 11,029,850,682 | 10,000,000 METIS |
15:00 | RUB 1,093 | RUB 10,931,246,126 | 10,000,000 METIS |
14:00 | RUB 1,100 | RUB 11,004,559,003 | 10,000,000 METIS |
13:00 | RUB 1,097 | RUB 10,970,024,262 | 10,000,000 METIS |
12:00 | RUB 1,093 | RUB 10,930,956,932 | 10,000,000 METIS |
11:00 | RUB 1,092 | RUB 10,916,025,133 | 10,000,000 METIS |
10:00 | RUB 1,101 | RUB 11,007,625,605 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Metis Token (METIS) was
RUB 10,973,177,921 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RUB 10,777,419,331 and the maximum value was
RUB 11,127,447,691What is the price of Metis Token (METIS) today in RUB?