What was the price of Metis Token (METIS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Metis Token (METIS) was
SHP 11.62 and yesterday's average price was SHP 11.77, with a minimum price of
SHP 11.55 and a maximum of
SHP 12.04 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SHP 11.62 | SHP 116,154,540 | 10,000,000 METIS |
20:00 | SHP 11.83 | SHP 118,257,771 | 10,000,000 METIS |
19:00 | SHP 11.87 | SHP 118,697,240 | 10,000,000 METIS |
18:00 | SHP 11.77 | SHP 117,744,981 | 10,000,000 METIS |
17:00 | SHP 11.88 | SHP 118,797,059 | 10,000,000 METIS |
16:00 | SHP 11.98 | SHP 119,761,131 | 10,000,000 METIS |
15:00 | SHP 11.87 | SHP 118,661,171 | 10,000,000 METIS |
14:00 | SHP 11.85 | SHP 118,540,945 | 10,000,000 METIS |
13:00 | SHP 11.73 | SHP 117,258,961 | 10,000,000 METIS |
12:00 | SHP 11.66 | SHP 116,562,171 | 10,000,000 METIS |
11:00 | SHP 11.70 | SHP 116,985,770 | 10,000,000 METIS |
10:00 | SHP 11.81 | SHP 118,147,300 | 10,000,000 METIS |
09:00 | SHP 11.74 | SHP 117,373,867 | 10,000,000 METIS |
08:00 | SHP 11.59 | SHP 115,863,707 | 10,000,000 METIS |
07:00 | SHP 11.55 | SHP 115,544,932 | 10,000,000 METIS |
06:00 | SHP 11.59 | SHP 115,879,337 | 10,000,000 METIS |
05:00 | SHP 11.66 | SHP 116,635,295 | 10,000,000 METIS |
04:00 | SHP 11.67 | SHP 116,689,128 | 10,000,000 METIS |
03:00 | SHP 11.63 | SHP 116,253,661 | 10,000,000 METIS |
02:00 | SHP 11.69 | SHP 116,915,793 | 10,000,000 METIS |
01:00 | SHP 11.75 | SHP 117,451,564 | 10,000,000 METIS |
00:00 | SHP 12.04 | SHP 120,364,088 | 10,000,000 METIS |
23:00 | SHP 12.00 | SHP 119,957,783 | 10,000,000 METIS |
22:00 | SHP 12.01 | SHP 120,135,520 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Metis Token (METIS) was
SHP 116,154,540 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SHP 115,544,932 and the maximum value was
SHP 120,364,088What is the price of Metis Token (METIS) today in SHP?