What was the price of Metis Token (METIS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Metis Token (METIS) was
GNF 121,558 and yesterday's average price was GNF 121,185, with a minimum price of
GNF 118,610 and a maximum of
GNF 123,618 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 121,558 | GNF 1,215,576,366,778 | 10,000,000 METIS |
02:00 | GNF 122,048 | GNF 1,220,478,501,848 | 10,000,000 METIS |
01:00 | GNF 122,026 | GNF 1,220,264,723,607 | 10,000,000 METIS |
00:00 | GNF 122,462 | GNF 1,224,621,687,446 | 10,000,000 METIS |
23:00 | GNF 122,132 | GNF 1,221,318,902,171 | 10,000,000 METIS |
22:00 | GNF 121,832 | GNF 1,218,315,881,592 | 10,000,000 METIS |
21:00 | GNF 120,662 | GNF 1,206,615,520,697 | 10,000,000 METIS |
20:00 | GNF 120,030 | GNF 1,200,301,784,012 | 10,000,000 METIS |
19:00 | GNF 118,610 | GNF 1,186,099,617,266 | 10,000,000 METIS |
18:00 | GNF 119,922 | GNF 1,199,220,003,044 | 10,000,000 METIS |
17:00 | GNF 121,464 | GNF 1,214,643,224,107 | 10,000,000 METIS |
16:00 | GNF 121,388 | GNF 1,213,880,732,541 | 10,000,000 METIS |
15:00 | GNF 120,303 | GNF 1,203,028,892,863 | 10,000,000 METIS |
14:00 | GNF 121,110 | GNF 1,211,097,278,501 | 10,000,000 METIS |
13:00 | GNF 120,730 | GNF 1,207,296,587,331 | 10,000,000 METIS |
12:00 | GNF 120,300 | GNF 1,202,997,065,866 | 10,000,000 METIS |
11:00 | GNF 120,135 | GNF 1,201,353,759,566 | 10,000,000 METIS |
10:00 | GNF 121,143 | GNF 1,211,434,770,803 | 10,000,000 METIS |
09:00 | GNF 121,730 | GNF 1,217,300,527,818 | 10,000,000 METIS |
08:00 | GNF 119,695 | GNF 1,196,950,048,746 | 10,000,000 METIS |
07:00 | GNF 121,195 | GNF 1,211,947,173,359 | 10,000,000 METIS |
06:00 | GNF 121,529 | GNF 1,215,287,332,030 | 10,000,000 METIS |
05:00 | GNF 122,809 | GNF 1,228,093,568,761 | 10,000,000 METIS |
04:00 | GNF 123,618 | GNF 1,236,184,865,690 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Metis Token (METIS) was
GNF 1,215,576,366,778 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GNF 1,186,099,617,266 and the maximum value was
GNF 1,236,184,865,690What is the price of Metis Token (METIS) today in GNF?