Fear and greed index: 74/100 (Greed)

Yesterday's Metis Token (METIS) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in GBP (British Pound)?

Yesterday the price of Metis Token (METIS) was £15.84 and yesterday's average price was £14.67, with a minimum price of £14.31 and a maximum of £15.84 (9.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£15.84	£158,407,243	10,000,000 METIS
08:00	£15.46	£154,601,679	10,000,000 METIS
07:00	£15.10	£151,037,238	10,000,000 METIS
06:00	£15.21	£152,074,067	10,000,000 METIS
05:00	£14.88	£148,778,204	10,000,000 METIS
04:00	£14.60	£145,992,520	10,000,000 METIS
03:00	£14.71	£147,089,376	10,000,000 METIS
02:00	£15.06	£150,572,936	10,000,000 METIS
01:00	£14.45	£144,496,828	10,000,000 METIS
00:00	£14.50	£145,002,941	10,000,000 METIS
23:00	£14.45	£144,482,272	10,000,000 METIS
22:00	£14.55	£145,540,820	10,000,000 METIS
21:00	£14.58	£145,778,209	10,000,000 METIS
20:00	£14.42	£144,185,519	10,000,000 METIS
19:00	£14.37	£143,693,068	10,000,000 METIS
18:00	£14.48	£144,787,885	10,000,000 METIS
17:00	£14.52	£145,164,340	10,000,000 METIS
16:00	£14.34	£143,432,626	10,000,000 METIS
15:00	£14.40	£144,034,930	10,000,000 METIS
14:00	£14.31	£143,056,147	10,000,000 METIS
13:00	£14.38	£143,814,274	10,000,000 METIS
12:00	£14.49	£144,938,481	10,000,000 METIS
11:00	£14.54	£145,390,225	10,000,000 METIS
10:00	£14.44	£144,411,399	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Metis Token (METIS) was £158,407,243 with a supply of 10,000,000. Yesterday's lowest marketcap value was £143,056,147 and the maximum value was £158,407,243

What is the price of Metis Token (METIS) today in GBP?