What was the price of Metis Token (METIS) yesterday in GBP (British Pound)?
Yesterday the price of Metis Token (METIS) was
£11.62 and yesterday's average price was £11.77, with a minimum price of
£11.55 and a maximum of
£12.04 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | £11.62 | £116,154,540 | 10,000,000 METIS |
20:00 | £11.83 | £118,257,771 | 10,000,000 METIS |
19:00 | £11.87 | £118,697,240 | 10,000,000 METIS |
18:00 | £11.77 | £117,744,981 | 10,000,000 METIS |
17:00 | £11.88 | £118,797,059 | 10,000,000 METIS |
16:00 | £11.98 | £119,761,131 | 10,000,000 METIS |
15:00 | £11.87 | £118,661,171 | 10,000,000 METIS |
14:00 | £11.85 | £118,540,945 | 10,000,000 METIS |
13:00 | £11.73 | £117,258,961 | 10,000,000 METIS |
12:00 | £11.66 | £116,562,171 | 10,000,000 METIS |
11:00 | £11.70 | £116,985,770 | 10,000,000 METIS |
10:00 | £11.81 | £118,147,300 | 10,000,000 METIS |
09:00 | £11.74 | £117,373,867 | 10,000,000 METIS |
08:00 | £11.59 | £115,863,707 | 10,000,000 METIS |
07:00 | £11.55 | £115,544,932 | 10,000,000 METIS |
06:00 | £11.59 | £115,879,337 | 10,000,000 METIS |
05:00 | £11.66 | £116,635,295 | 10,000,000 METIS |
04:00 | £11.67 | £116,689,128 | 10,000,000 METIS |
03:00 | £11.63 | £116,253,661 | 10,000,000 METIS |
02:00 | £11.69 | £116,915,793 | 10,000,000 METIS |
01:00 | £11.75 | £117,451,564 | 10,000,000 METIS |
00:00 | £12.04 | £120,364,088 | 10,000,000 METIS |
23:00 | £12.00 | £119,957,783 | 10,000,000 METIS |
22:00 | £12.01 | £120,135,520 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Metis Token (METIS) was
£116,154,540 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£115,544,932 and the maximum value was
£120,364,088What is the price of Metis Token (METIS) today in GBP?