Fear and greed index: 68/100 (Greed)

Yesterday's Metis Token (METIS) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in GBP (British Pound)?

Yesterday the price of Metis Token (METIS) was £10.19 and yesterday's average price was £10.20, with a minimum price of £10.01 and a maximum of £10.33 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£10.19	£101,880,855	10,000,000 METIS
08:00	£10.27	£102,699,577	10,000,000 METIS
07:00	£10.17	£101,707,272	10,000,000 METIS
06:00	£10.13	£101,300,931	10,000,000 METIS
05:00	£10.11	£101,072,021	10,000,000 METIS
04:00	£10.22	£102,170,391	10,000,000 METIS
03:00	£10.26	£102,550,084	10,000,000 METIS
02:00	£10.30	£102,963,645	10,000,000 METIS
01:00	£10.29	£102,945,610	10,000,000 METIS
00:00	£10.33	£103,313,178	10,000,000 METIS
23:00	£10.30	£103,034,544	10,000,000 METIS
22:00	£10.28	£102,781,199	10,000,000 METIS
21:00	£10.18	£101,794,118	10,000,000 METIS
20:00	£10.13	£101,261,470	10,000,000 METIS
19:00	£10.01	£100,063,327	10,000,000 METIS
18:00	£10.12	£101,170,207	10,000,000 METIS
17:00	£10.25	£102,471,361	10,000,000 METIS
16:00	£10.24	£102,407,035	10,000,000 METIS
15:00	£10.15	£101,491,538	10,000,000 METIS
14:00	£10.22	£102,172,214	10,000,000 METIS
13:00	£10.19	£101,851,575	10,000,000 METIS
12:00	£10.15	£101,488,853	10,000,000 METIS
11:00	£10.14	£101,350,218	10,000,000 METIS
10:00	£10.22	£102,200,686	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Metis Token (METIS) was £101,880,855 with a supply of 10,000,000. Yesterday's lowest marketcap value was £100,063,327 and the maximum value was £103,313,178

What is the price of Metis Token (METIS) today in GBP?