Fear and greed index: 62/100 (Greed)

Yesterday's Metis Token (METIS) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Metis Token (METIS) was JPY 2,470 and yesterday's average price was JPY 2,454, with a minimum price of JPY 2,372 and a maximum of JPY 2,528 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 2,470	JPY 24,700,631,868	10,000,000 METIS
09:00	JPY 2,471	JPY 24,712,841,841	10,000,000 METIS
08:00	JPY 2,476	JPY 24,758,282,854	10,000,000 METIS
07:00	JPY 2,467	JPY 24,671,749,374	10,000,000 METIS
06:00	JPY 2,458	JPY 24,582,552,156	10,000,000 METIS
05:00	JPY 2,464	JPY 24,643,676,620	10,000,000 METIS
04:00	JPY 2,454	JPY 24,537,581,631	10,000,000 METIS
03:00	JPY 2,450	JPY 24,499,213,743	10,000,000 METIS
02:00	JPY 2,420	JPY 24,202,444,379	10,000,000 METIS
01:00	JPY 2,436	JPY 24,360,399,486	10,000,000 METIS
00:00	JPY 2,393	JPY 23,927,267,391	10,000,000 METIS
23:00	JPY 2,398	JPY 23,975,388,512	10,000,000 METIS
22:00	JPY 2,419	JPY 24,194,804,437	10,000,000 METIS
21:00	JPY 2,416	JPY 24,157,085,643	10,000,000 METIS
20:00	JPY 2,399	JPY 23,993,303,454	10,000,000 METIS
19:00	JPY 2,372	JPY 23,721,041,094	10,000,000 METIS
18:00	JPY 2,420	JPY 24,201,599,295	10,000,000 METIS
17:00	JPY 2,460	JPY 24,602,899,793	10,000,000 METIS
16:00	JPY 2,503	JPY 25,030,917,492	10,000,000 METIS
15:00	JPY 2,528	JPY 25,279,432,613	10,000,000 METIS
14:00	JPY 2,521	JPY 25,213,147,399	10,000,000 METIS
13:00	JPY 2,500	JPY 25,004,049,207	10,000,000 METIS
12:00	JPY 2,485	JPY 24,854,097,339	10,000,000 METIS
11:00	JPY 2,506	JPY 25,058,039,852	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Metis Token (METIS) was JPY 24,700,631,868 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 23,721,041,094 and the maximum value was JPY 25,279,432,613

What is the price of Metis Token (METIS) today in JPY?