Fear and greed index: 68/100 (Greed)

Yesterday's Metis Token (METIS) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Metis Token (METIS) was JPY 2,038 and yesterday's average price was JPY 2,025, with a minimum price of JPY 1,986 and a maximum of JPY 2,050 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 2,038	JPY 20,383,196,313	10,000,000 METIS
07:00	JPY 2,019	JPY 20,186,249,688	10,000,000 METIS
06:00	JPY 2,011	JPY 20,105,601,488	10,000,000 METIS
05:00	JPY 2,006	JPY 20,060,168,824	10,000,000 METIS
04:00	JPY 2,028	JPY 20,278,166,802	10,000,000 METIS
03:00	JPY 2,035	JPY 20,353,525,982	10,000,000 METIS
02:00	JPY 2,044	JPY 20,435,606,990	10,000,000 METIS
01:00	JPY 2,043	JPY 20,432,027,502	10,000,000 METIS
00:00	JPY 2,050	JPY 20,504,980,201	10,000,000 METIS
23:00	JPY 2,045	JPY 20,449,678,594	10,000,000 METIS
22:00	JPY 2,040	JPY 20,399,396,227	10,000,000 METIS
21:00	JPY 2,020	JPY 20,203,486,199	10,000,000 METIS
20:00	JPY 2,010	JPY 20,097,769,432	10,000,000 METIS
19:00	JPY 1,986	JPY 19,859,969,342	10,000,000 METIS
18:00	JPY 2,008	JPY 20,079,656,167	10,000,000 METIS
17:00	JPY 2,034	JPY 20,337,901,506	10,000,000 METIS
16:00	JPY 2,033	JPY 20,325,134,400	10,000,000 METIS
15:00	JPY 2,014	JPY 20,143,431,953	10,000,000 METIS
14:00	JPY 2,028	JPY 20,278,528,440	10,000,000 METIS
13:00	JPY 2,021	JPY 20,214,889,931	10,000,000 METIS
12:00	JPY 2,014	JPY 20,142,899,044	10,000,000 METIS
11:00	JPY 2,012	JPY 20,115,383,637	10,000,000 METIS
10:00	JPY 2,028	JPY 20,284,179,387	10,000,000 METIS
09:00	JPY 2,038	JPY 20,382,395,214	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Metis Token (METIS) was JPY 20,383,196,313 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 19,859,969,342 and the maximum value was JPY 20,504,980,201

What is the price of Metis Token (METIS) today in JPY?