Fear and greed index: 49/100 (Neutral)

Yesterday's Metis Token (METIS) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Metis Token (METIS) was NZD 44.84 and yesterday's average price was NZD 45.25, with a minimum price of NZD 44.46 and a maximum of NZD 45.82 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 44.84	NZD 448,385,215	10,000,000 METIS
04:00	NZD 44.74	NZD 447,435,228	10,000,000 METIS
03:00	NZD 44.87	NZD 448,659,253	10,000,000 METIS
02:00	NZD 45.16	NZD 451,613,790	10,000,000 METIS
01:00	NZD 45.64	NZD 456,400,893	10,000,000 METIS
00:00	NZD 45.21	NZD 452,106,394	10,000,000 METIS
23:00	NZD 45.42	NZD 454,196,172	10,000,000 METIS
22:00	NZD 45.58	NZD 455,763,483	10,000,000 METIS
21:00	NZD 45.34	NZD 453,408,690	10,000,000 METIS
20:00	NZD 45.49	NZD 454,892,923	10,000,000 METIS
19:00	NZD 45.41	NZD 454,070,911	10,000,000 METIS
18:00	NZD 45.82	NZD 458,203,655	10,000,000 METIS
17:00	NZD 45.53	NZD 455,283,309	10,000,000 METIS
16:00	NZD 45.69	NZD 456,881,842	10,000,000 METIS
15:00	NZD 45.14	NZD 451,409,722	10,000,000 METIS
14:00	NZD 45.14	NZD 451,409,875	10,000,000 METIS
13:00	NZD 45.66	NZD 456,634,377	10,000,000 METIS
12:00	NZD 45.65	NZD 456,452,247	10,000,000 METIS
11:00	NZD 45.05	NZD 450,531,923	10,000,000 METIS
10:00	NZD 44.72	NZD 447,229,983	10,000,000 METIS
09:00	NZD 44.46	NZD 444,617,715	10,000,000 METIS
08:00	NZD 44.62	NZD 446,167,533	10,000,000 METIS
07:00	NZD 45.19	NZD 451,897,983	10,000,000 METIS
06:00	NZD 45.59	NZD 455,937,717	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Metis Token (METIS) was NZD 448,385,215 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 444,617,715 and the maximum value was NZD 458,203,655

What is the price of Metis Token (METIS) today in NZD?