What was the price of Metis Token (METIS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Metis Token (METIS) was
NZD 27.71 and yesterday's average price was NZD 27.93, with a minimum price of
NZD 27.22 and a maximum of
NZD 28.60 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 27.71 | NZD 277,114,388 | 10,000,000 METIS |
08:00 | NZD 27.25 | NZD 272,490,994 | 10,000,000 METIS |
07:00 | NZD 27.22 | NZD 272,224,463 | 10,000,000 METIS |
06:00 | NZD 27.60 | NZD 276,025,700 | 10,000,000 METIS |
05:00 | NZD 27.86 | NZD 278,581,116 | 10,000,000 METIS |
04:00 | NZD 28.25 | NZD 282,541,332 | 10,000,000 METIS |
03:00 | NZD 28.00 | NZD 280,030,226 | 10,000,000 METIS |
02:00 | NZD 27.95 | NZD 279,534,922 | 10,000,000 METIS |
01:00 | NZD 28.60 | NZD 286,028,528 | 10,000,000 METIS |
00:00 | NZD 28.23 | NZD 282,325,891 | 10,000,000 METIS |
23:00 | NZD 28.18 | NZD 281,817,160 | 10,000,000 METIS |
22:00 | NZD 28.17 | NZD 281,725,554 | 10,000,000 METIS |
21:00 | NZD 28.02 | NZD 280,166,734 | 10,000,000 METIS |
20:00 | NZD 28.04 | NZD 280,356,540 | 10,000,000 METIS |
19:00 | NZD 27.73 | NZD 277,250,597 | 10,000,000 METIS |
18:00 | NZD 27.94 | NZD 279,390,124 | 10,000,000 METIS |
17:00 | NZD 27.87 | NZD 278,685,510 | 10,000,000 METIS |
16:00 | NZD 28.07 | NZD 280,736,030 | 10,000,000 METIS |
15:00 | NZD 27.95 | NZD 279,485,253 | 10,000,000 METIS |
14:00 | NZD 27.73 | NZD 277,340,731 | 10,000,000 METIS |
13:00 | NZD 27.89 | NZD 278,911,600 | 10,000,000 METIS |
12:00 | NZD 27.66 | NZD 276,560,564 | 10,000,000 METIS |
11:00 | NZD 28.29 | NZD 282,852,870 | 10,000,000 METIS |
10:00 | NZD 28.18 | NZD 281,782,989 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Metis Token (METIS) was
NZD 277,114,388 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NZD 272,224,463 and the maximum value was
NZD 286,028,528What is the price of Metis Token (METIS) today in NZD?