What was the price of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Metis Token (METIS) was
BMD 13.98 and yesterday's average price was BMD 14.00, with a minimum price of
BMD 13.73 and a maximum of
BMD 14.18 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 13.98 | BMD 139,785,706 | 10,000,000 METIS |
08:00 | BMD 14.09 | BMD 140,909,034 | 10,000,000 METIS |
07:00 | BMD 13.95 | BMD 139,547,542 | 10,000,000 METIS |
06:00 | BMD 13.90 | BMD 138,990,021 | 10,000,000 METIS |
05:00 | BMD 13.87 | BMD 138,675,945 | 10,000,000 METIS |
04:00 | BMD 14.02 | BMD 140,182,965 | 10,000,000 METIS |
03:00 | BMD 14.07 | BMD 140,703,923 | 10,000,000 METIS |
02:00 | BMD 14.13 | BMD 141,271,349 | 10,000,000 METIS |
01:00 | BMD 14.12 | BMD 141,246,604 | 10,000,000 METIS |
00:00 | BMD 14.18 | BMD 141,750,926 | 10,000,000 METIS |
23:00 | BMD 14.14 | BMD 141,368,626 | 10,000,000 METIS |
22:00 | BMD 14.10 | BMD 141,021,024 | 10,000,000 METIS |
21:00 | BMD 13.97 | BMD 139,666,698 | 10,000,000 METIS |
20:00 | BMD 13.89 | BMD 138,935,878 | 10,000,000 METIS |
19:00 | BMD 13.73 | BMD 137,291,966 | 10,000,000 METIS |
18:00 | BMD 13.88 | BMD 138,810,661 | 10,000,000 METIS |
17:00 | BMD 14.06 | BMD 140,595,911 | 10,000,000 METIS |
16:00 | BMD 14.05 | BMD 140,507,652 | 10,000,000 METIS |
15:00 | BMD 13.93 | BMD 139,251,543 | 10,000,000 METIS |
14:00 | BMD 14.02 | BMD 140,185,465 | 10,000,000 METIS |
13:00 | BMD 13.97 | BMD 139,745,532 | 10,000,000 METIS |
12:00 | BMD 13.92 | BMD 139,247,859 | 10,000,000 METIS |
11:00 | BMD 13.91 | BMD 139,057,645 | 10,000,000 METIS |
10:00 | BMD 14.02 | BMD 140,224,530 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Metis Token (METIS) was
BMD 139,785,706 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BMD 137,291,966 and the maximum value was
BMD 141,750,926What is the price of Metis Token (METIS) today in BMD?