What was the price of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Metis Token (METIS) was
BMD 15.99 and yesterday's average price was BMD 15.46, with a minimum price of
BMD 14.39 and a maximum of
BMD 16.28 (11.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BMD 15.99 | BMD 159,917,238 | 10,000,000 METIS |
10:00 | BMD 16.00 | BMD 160,044,131 | 10,000,000 METIS |
09:00 | BMD 16.09 | BMD 160,899,948 | 10,000,000 METIS |
08:00 | BMD 15.94 | BMD 159,399,992 | 10,000,000 METIS |
07:00 | BMD 16.09 | BMD 160,899,966 | 10,000,000 METIS |
06:00 | BMD 16.02 | BMD 160,221,869 | 10,000,000 METIS |
05:00 | BMD 15.99 | BMD 159,861,625 | 10,000,000 METIS |
04:00 | BMD 16.12 | BMD 161,210,503 | 10,000,000 METIS |
03:00 | BMD 16.28 | BMD 162,824,177 | 10,000,000 METIS |
02:00 | BMD 15.73 | BMD 157,260,432 | 10,000,000 METIS |
01:00 | BMD 15.63 | BMD 156,300,026 | 10,000,000 METIS |
00:00 | BMD 15.63 | BMD 156,315,759 | 10,000,000 METIS |
23:00 | BMD 15.46 | BMD 154,599,993 | 10,000,000 METIS |
22:00 | BMD 15.36 | BMD 153,577,513 | 10,000,000 METIS |
21:00 | BMD 14.95 | BMD 149,500,102 | 10,000,000 METIS |
20:00 | BMD 15.01 | BMD 150,100,071 | 10,000,000 METIS |
19:00 | BMD 15.14 | BMD 151,403,485 | 10,000,000 METIS |
18:00 | BMD 15.11 | BMD 151,089,247 | 10,000,000 METIS |
17:00 | BMD 14.92 | BMD 149,205,188 | 10,000,000 METIS |
16:00 | BMD 15.06 | BMD 150,579,120 | 10,000,000 METIS |
15:00 | BMD 14.85 | BMD 148,499,989 | 10,000,000 METIS |
14:00 | BMD 14.67 | BMD 146,693,946 | 10,000,000 METIS |
13:00 | BMD 14.57 | BMD 145,699,918 | 10,000,000 METIS |
12:00 | BMD 14.39 | BMD 143,899,975 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Metis Token (METIS) was
BMD 159,917,238 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BMD 143,899,975 and the maximum value was
BMD 162,824,177What is the price of Metis Token (METIS) today in BMD?