Fear and greed index: 62/100 (Greed)

Yesterday's Metis Token (METIS) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Metis Token (METIS) was BMD 17.54 and yesterday's average price was BMD 17.04, with a minimum price of BMD 16.38 and a maximum of BMD 17.66 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BMD 17.54BMD 175,400,78510,000,000 METIS
  17:00BMD 17.59BMD 175,938,25410,000,000 METIS
  16:00BMD 17.66BMD 176,553,91510,000,000 METIS
  15:00BMD 17.56BMD 175,606,29910,000,000 METIS
  14:00BMD 17.54BMD 175,407,11210,000,000 METIS
  13:00BMD 17.38BMD 173,755,64910,000,000 METIS
  12:00BMD 17.35BMD 173,472,68510,000,000 METIS
  11:00BMD 17.24BMD 172,426,33410,000,000 METIS
  10:00BMD 17.05BMD 170,519,70510,000,000 METIS
  09:00BMD 17.06BMD 170,603,99610,000,000 METIS
  08:00BMD 17.09BMD 170,917,69610,000,000 METIS
  07:00BMD 17.03BMD 170,320,31610,000,000 METIS
  06:00BMD 16.97BMD 169,704,54710,000,000 METIS
  05:00BMD 17.01BMD 170,126,51710,000,000 METIS
  04:00BMD 16.94BMD 169,394,09510,000,000 METIS
  03:00BMD 16.91BMD 169,129,22410,000,000 METIS
  02:00BMD 16.71BMD 167,080,49010,000,000 METIS
  01:00BMD 16.82BMD 168,170,92610,000,000 METIS
  00:00BMD 16.52BMD 165,180,81810,000,000 METIS
  23:00BMD 16.55BMD 165,513,02010,000,000 METIS
  22:00BMD 16.70BMD 167,027,74810,000,000 METIS
  21:00BMD 16.68BMD 166,767,35810,000,000 METIS
  20:00BMD 16.56BMD 165,636,69510,000,000 METIS
  19:00BMD 16.38BMD 163,757,14410,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Metis Token (METIS) was BMD 175,400,785 with a supply of 10,000,000. Yesterday's lowest marketcap value was BMD 163,757,144 and the maximum value was BMD 176,553,915

What is the price of Metis Token (METIS) today in BMD?