What was the price of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Metis Token (METIS) was
BMD 17.54 and yesterday's average price was BMD 17.04, with a minimum price of
BMD 16.38 and a maximum of
BMD 17.66 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 17.54 | BMD 175,400,785 | 10,000,000 METIS |
17:00 | BMD 17.59 | BMD 175,938,254 | 10,000,000 METIS |
16:00 | BMD 17.66 | BMD 176,553,915 | 10,000,000 METIS |
15:00 | BMD 17.56 | BMD 175,606,299 | 10,000,000 METIS |
14:00 | BMD 17.54 | BMD 175,407,112 | 10,000,000 METIS |
13:00 | BMD 17.38 | BMD 173,755,649 | 10,000,000 METIS |
12:00 | BMD 17.35 | BMD 173,472,685 | 10,000,000 METIS |
11:00 | BMD 17.24 | BMD 172,426,334 | 10,000,000 METIS |
10:00 | BMD 17.05 | BMD 170,519,705 | 10,000,000 METIS |
09:00 | BMD 17.06 | BMD 170,603,996 | 10,000,000 METIS |
08:00 | BMD 17.09 | BMD 170,917,696 | 10,000,000 METIS |
07:00 | BMD 17.03 | BMD 170,320,316 | 10,000,000 METIS |
06:00 | BMD 16.97 | BMD 169,704,547 | 10,000,000 METIS |
05:00 | BMD 17.01 | BMD 170,126,517 | 10,000,000 METIS |
04:00 | BMD 16.94 | BMD 169,394,095 | 10,000,000 METIS |
03:00 | BMD 16.91 | BMD 169,129,224 | 10,000,000 METIS |
02:00 | BMD 16.71 | BMD 167,080,490 | 10,000,000 METIS |
01:00 | BMD 16.82 | BMD 168,170,926 | 10,000,000 METIS |
00:00 | BMD 16.52 | BMD 165,180,818 | 10,000,000 METIS |
23:00 | BMD 16.55 | BMD 165,513,020 | 10,000,000 METIS |
22:00 | BMD 16.70 | BMD 167,027,748 | 10,000,000 METIS |
21:00 | BMD 16.68 | BMD 166,767,358 | 10,000,000 METIS |
20:00 | BMD 16.56 | BMD 165,636,695 | 10,000,000 METIS |
19:00 | BMD 16.38 | BMD 163,757,144 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Metis Token (METIS) was
BMD 175,400,785 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BMD 163,757,144 and the maximum value was
BMD 176,553,915What is the price of Metis Token (METIS) today in BMD?