Fear and greed index: 62/100 (Greed)

Yesterday's Metis Token (METIS) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Metis Token (METIS) was ANG 31.40 and yesterday's average price was ANG 30.49, with a minimum price of ANG 29.31 and a maximum of ANG 31.60 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 31.40	ANG 313,967,405	10,000,000 METIS
17:00	ANG 31.49	ANG 314,929,475	10,000,000 METIS
16:00	ANG 31.60	ANG 316,031,508	10,000,000 METIS
15:00	ANG 31.43	ANG 314,335,275	10,000,000 METIS
14:00	ANG 31.40	ANG 313,978,730	10,000,000 METIS
13:00	ANG 31.10	ANG 311,022,612	10,000,000 METIS
12:00	ANG 31.05	ANG 310,516,106	10,000,000 METIS
11:00	ANG 30.86	ANG 308,643,138	10,000,000 METIS
10:00	ANG 30.52	ANG 305,230,272	10,000,000 METIS
09:00	ANG 30.54	ANG 305,381,153	10,000,000 METIS
08:00	ANG 30.59	ANG 305,942,676	10,000,000 METIS
07:00	ANG 30.49	ANG 304,873,366	10,000,000 METIS
06:00	ANG 30.38	ANG 303,771,139	10,000,000 METIS
05:00	ANG 30.45	ANG 304,526,465	10,000,000 METIS
04:00	ANG 30.32	ANG 303,215,430	10,000,000 METIS
03:00	ANG 30.27	ANG 302,741,311	10,000,000 METIS
02:00	ANG 29.91	ANG 299,074,077	10,000,000 METIS
01:00	ANG 30.10	ANG 301,025,958	10,000,000 METIS
00:00	ANG 29.57	ANG 295,673,664	10,000,000 METIS
23:00	ANG 29.63	ANG 296,268,306	10,000,000 METIS
22:00	ANG 29.90	ANG 298,979,669	10,000,000 METIS
21:00	ANG 29.85	ANG 298,513,571	10,000,000 METIS
20:00	ANG 29.65	ANG 296,489,684	10,000,000 METIS
19:00	ANG 29.31	ANG 293,125,288	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Metis Token (METIS) was ANG 313,967,405 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 293,125,288 and the maximum value was ANG 316,031,508

What is the price of Metis Token (METIS) today in ANG?