What was the price of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metis Token (METIS) was
ANG 28.63 and yesterday's average price was ANG 27.67, with a minimum price of
ANG 25.76 and a maximum of
ANG 29.15 (11.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 28.63 | ANG 286,251,856 | 10,000,000 METIS |
10:00 | ANG 28.65 | ANG 286,478,994 | 10,000,000 METIS |
09:00 | ANG 28.80 | ANG 288,010,907 | 10,000,000 METIS |
08:00 | ANG 28.53 | ANG 285,325,986 | 10,000,000 METIS |
07:00 | ANG 28.80 | ANG 288,010,939 | 10,000,000 METIS |
06:00 | ANG 28.68 | ANG 286,797,146 | 10,000,000 METIS |
05:00 | ANG 28.62 | ANG 286,152,309 | 10,000,000 METIS |
04:00 | ANG 28.86 | ANG 288,566,800 | 10,000,000 METIS |
03:00 | ANG 29.15 | ANG 291,455,277 | 10,000,000 METIS |
02:00 | ANG 28.15 | ANG 281,496,173 | 10,000,000 METIS |
01:00 | ANG 27.98 | ANG 279,777,047 | 10,000,000 METIS |
00:00 | ANG 27.98 | ANG 279,805,209 | 10,000,000 METIS |
23:00 | ANG 27.67 | ANG 276,733,987 | 10,000,000 METIS |
22:00 | ANG 27.49 | ANG 274,903,748 | 10,000,000 METIS |
21:00 | ANG 26.76 | ANG 267,605,183 | 10,000,000 METIS |
20:00 | ANG 26.87 | ANG 268,679,127 | 10,000,000 METIS |
19:00 | ANG 27.10 | ANG 271,012,238 | 10,000,000 METIS |
18:00 | ANG 27.04 | ANG 270,449,752 | 10,000,000 METIS |
17:00 | ANG 26.71 | ANG 267,077,287 | 10,000,000 METIS |
16:00 | ANG 26.95 | ANG 269,536,625 | 10,000,000 METIS |
15:00 | ANG 26.58 | ANG 265,814,980 | 10,000,000 METIS |
14:00 | ANG 26.26 | ANG 262,582,163 | 10,000,000 METIS |
13:00 | ANG 26.08 | ANG 260,802,853 | 10,000,000 METIS |
12:00 | ANG 25.76 | ANG 257,580,955 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metis Token (METIS) was
ANG 286,251,856 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 257,580,955 and the maximum value was
ANG 291,455,277What is the price of Metis Token (METIS) today in ANG?