What was the price of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metis Token (METIS) was
ANG 27.24 and yesterday's average price was ANG 27.60, with a minimum price of
ANG 27.10 and a maximum of
ANG 28.23 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 27.24 | ANG 272,391,397 | 10,000,000 METIS |
20:00 | ANG 27.73 | ANG 277,323,637 | 10,000,000 METIS |
19:00 | ANG 27.84 | ANG 278,354,226 | 10,000,000 METIS |
18:00 | ANG 27.61 | ANG 276,121,106 | 10,000,000 METIS |
17:00 | ANG 27.86 | ANG 278,588,311 | 10,000,000 METIS |
16:00 | ANG 28.08 | ANG 280,849,133 | 10,000,000 METIS |
15:00 | ANG 27.83 | ANG 278,269,641 | 10,000,000 METIS |
14:00 | ANG 27.80 | ANG 277,987,702 | 10,000,000 METIS |
13:00 | ANG 27.50 | ANG 274,981,350 | 10,000,000 METIS |
12:00 | ANG 27.33 | ANG 273,347,325 | 10,000,000 METIS |
11:00 | ANG 27.43 | ANG 274,340,697 | 10,000,000 METIS |
10:00 | ANG 27.71 | ANG 277,064,574 | 10,000,000 METIS |
09:00 | ANG 27.53 | ANG 275,250,815 | 10,000,000 METIS |
08:00 | ANG 27.17 | ANG 271,709,372 | 10,000,000 METIS |
07:00 | ANG 27.10 | ANG 270,961,819 | 10,000,000 METIS |
06:00 | ANG 27.17 | ANG 271,746,025 | 10,000,000 METIS |
05:00 | ANG 27.35 | ANG 273,518,806 | 10,000,000 METIS |
04:00 | ANG 27.36 | ANG 273,645,049 | 10,000,000 METIS |
03:00 | ANG 27.26 | ANG 272,623,845 | 10,000,000 METIS |
02:00 | ANG 27.42 | ANG 274,176,595 | 10,000,000 METIS |
01:00 | ANG 27.54 | ANG 275,433,021 | 10,000,000 METIS |
00:00 | ANG 28.23 | ANG 282,263,115 | 10,000,000 METIS |
23:00 | ANG 28.13 | ANG 281,310,298 | 10,000,000 METIS |
22:00 | ANG 28.17 | ANG 281,727,105 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metis Token (METIS) was
ANG 272,391,397 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 270,961,819 and the maximum value was
ANG 282,263,115What is the price of Metis Token (METIS) today in ANG?