What was the price of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metis Token (METIS) was
ANG 25.02 and yesterday's average price was ANG 25.05, with a minimum price of
ANG 24.58 and a maximum of
ANG 25.37 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 25.02 | ANG 250,216,414 | 10,000,000 METIS |
08:00 | ANG 25.22 | ANG 252,227,171 | 10,000,000 METIS |
07:00 | ANG 24.98 | ANG 249,790,100 | 10,000,000 METIS |
06:00 | ANG 24.88 | ANG 248,792,138 | 10,000,000 METIS |
05:00 | ANG 24.82 | ANG 248,229,942 | 10,000,000 METIS |
04:00 | ANG 25.09 | ANG 250,927,507 | 10,000,000 METIS |
03:00 | ANG 25.19 | ANG 251,860,022 | 10,000,000 METIS |
02:00 | ANG 25.29 | ANG 252,875,715 | 10,000,000 METIS |
01:00 | ANG 25.28 | ANG 252,831,421 | 10,000,000 METIS |
00:00 | ANG 25.37 | ANG 253,734,158 | 10,000,000 METIS |
23:00 | ANG 25.30 | ANG 253,049,841 | 10,000,000 METIS |
22:00 | ANG 25.24 | ANG 252,427,633 | 10,000,000 METIS |
21:00 | ANG 25.00 | ANG 250,003,389 | 10,000,000 METIS |
20:00 | ANG 24.87 | ANG 248,695,222 | 10,000,000 METIS |
19:00 | ANG 24.58 | ANG 245,752,619 | 10,000,000 METIS |
18:00 | ANG 24.85 | ANG 248,471,083 | 10,000,000 METIS |
17:00 | ANG 25.17 | ANG 251,666,681 | 10,000,000 METIS |
16:00 | ANG 25.15 | ANG 251,508,697 | 10,000,000 METIS |
15:00 | ANG 24.93 | ANG 249,260,262 | 10,000,000 METIS |
14:00 | ANG 25.09 | ANG 250,931,982 | 10,000,000 METIS |
13:00 | ANG 25.01 | ANG 250,144,502 | 10,000,000 METIS |
12:00 | ANG 24.93 | ANG 249,253,668 | 10,000,000 METIS |
11:00 | ANG 24.89 | ANG 248,913,185 | 10,000,000 METIS |
10:00 | ANG 25.10 | ANG 251,001,909 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metis Token (METIS) was
ANG 250,216,414 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 245,752,619 and the maximum value was
ANG 253,734,158What is the price of Metis Token (METIS) today in ANG?