Fear and greed index: 68/100 (Greed)

Yesterday's Metis Token (METIS) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metis Token (METIS) yesterday in DKK (Danish Krone)?

Yesterday the price of Metis Token (METIS) was DKK 90.02 and yesterday's average price was DKK 89.27, with a minimum price of DKK 87.39 and a maximum of DKK 90.23 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00DKK 90.02DKK 900,219,67610,000,000 METIS
  12:00DKK 90.05DKK 900,459,88510,000,000 METIS
  11:00DKK 90.04DKK 900,409,92410,000,000 METIS
  10:00DKK 89.64DKK 896,393,14010,000,000 METIS
  09:00DKK 88.98DKK 889,786,34210,000,000 METIS
  08:00DKK 89.69DKK 896,936,72910,000,000 METIS
  07:00DKK 88.83DKK 888,270,34210,000,000 METIS
  06:00DKK 88.47DKK 884,721,52010,000,000 METIS
  05:00DKK 88.27DKK 882,722,31310,000,000 METIS
  04:00DKK 89.23DKK 892,315,03810,000,000 METIS
  03:00DKK 89.56DKK 895,631,12310,000,000 METIS
  02:00DKK 89.92DKK 899,242,99410,000,000 METIS
  01:00DKK 89.91DKK 899,085,48310,000,000 METIS
  00:00DKK 90.23DKK 902,295,67410,000,000 METIS
  23:00DKK 89.99DKK 899,862,19710,000,000 METIS
  22:00DKK 89.76DKK 897,649,58510,000,000 METIS
  21:00DKK 88.90DKK 889,028,81310,000,000 METIS
  20:00DKK 88.44DKK 884,376,88010,000,000 METIS
  19:00DKK 87.39DKK 873,912,78910,000,000 METIS
  18:00DKK 88.36DKK 883,579,82910,000,000 METIS
  17:00DKK 89.49DKK 894,943,58810,000,000 METIS
  16:00DKK 89.44DKK 894,381,78810,000,000 METIS
  15:00DKK 88.64DKK 886,386,20210,000,000 METIS
  14:00DKK 89.23DKK 892,330,95110,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Metis Token (METIS) was DKK 900,219,676 with a supply of 10,000,000. Yesterday's lowest marketcap value was DKK 873,912,789 and the maximum value was DKK 902,295,674

What is the price of Metis Token (METIS) today in DKK?