What was the price of Metis Token (METIS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Metis Token (METIS) was
JOD 12.44 and yesterday's average price was JOD 12.08, with a minimum price of
JOD 11.61 and a maximum of
JOD 12.52 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 12.44 | JOD 124,359,157 | 10,000,000 METIS |
17:00 | JOD 12.47 | JOD 124,740,222 | 10,000,000 METIS |
16:00 | JOD 12.52 | JOD 125,176,726 | 10,000,000 METIS |
15:00 | JOD 12.45 | JOD 124,504,866 | 10,000,000 METIS |
14:00 | JOD 12.44 | JOD 124,363,642 | 10,000,000 METIS |
13:00 | JOD 12.32 | JOD 123,192,755 | 10,000,000 METIS |
12:00 | JOD 12.30 | JOD 122,992,134 | 10,000,000 METIS |
11:00 | JOD 12.23 | JOD 122,250,271 | 10,000,000 METIS |
10:00 | JOD 12.09 | JOD 120,898,471 | 10,000,000 METIS |
09:00 | JOD 12.10 | JOD 120,958,233 | 10,000,000 METIS |
08:00 | JOD 12.12 | JOD 121,180,646 | 10,000,000 METIS |
07:00 | JOD 12.08 | JOD 120,757,104 | 10,000,000 METIS |
06:00 | JOD 12.03 | JOD 120,320,524 | 10,000,000 METIS |
05:00 | JOD 12.06 | JOD 120,619,701 | 10,000,000 METIS |
04:00 | JOD 12.01 | JOD 120,100,413 | 10,000,000 METIS |
03:00 | JOD 11.99 | JOD 119,912,620 | 10,000,000 METIS |
02:00 | JOD 11.85 | JOD 118,460,067 | 10,000,000 METIS |
01:00 | JOD 11.92 | JOD 119,233,187 | 10,000,000 METIS |
00:00 | JOD 11.71 | JOD 117,113,200 | 10,000,000 METIS |
23:00 | JOD 11.73 | JOD 117,348,731 | 10,000,000 METIS |
22:00 | JOD 11.84 | JOD 118,422,673 | 10,000,000 METIS |
21:00 | JOD 11.82 | JOD 118,238,057 | 10,000,000 METIS |
20:00 | JOD 11.74 | JOD 117,436,417 | 10,000,000 METIS |
19:00 | JOD 11.61 | JOD 116,103,815 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Metis Token (METIS) was
JOD 124,359,157 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JOD 116,103,815 and the maximum value was
JOD 125,176,726What is the price of Metis Token (METIS) today in JOD?