What was the price of Metis Token (METIS) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Metis Token (METIS) was
JOD 9.91 and yesterday's average price was JOD 9.92, with a minimum price of
JOD 9.73 and a maximum of
JOD 10.05 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 9.91 | JOD 99,108,066 | 10,000,000 METIS |
08:00 | JOD 9.99 | JOD 99,904,505 | 10,000,000 METIS |
07:00 | JOD 9.89 | JOD 98,939,207 | 10,000,000 METIS |
06:00 | JOD 9.85 | JOD 98,543,925 | 10,000,000 METIS |
05:00 | JOD 9.83 | JOD 98,321,245 | 10,000,000 METIS |
04:00 | JOD 9.94 | JOD 99,389,722 | 10,000,000 METIS |
03:00 | JOD 9.98 | JOD 99,759,081 | 10,000,000 METIS |
02:00 | JOD 10.02 | JOD 100,161,386 | 10,000,000 METIS |
01:00 | JOD 10.01 | JOD 100,143,842 | 10,000,000 METIS |
00:00 | JOD 10.05 | JOD 100,501,407 | 10,000,000 METIS |
23:00 | JOD 10.02 | JOD 100,230,356 | 10,000,000 METIS |
22:00 | JOD 10.00 | JOD 99,983,906 | 10,000,000 METIS |
21:00 | JOD 9.90 | JOD 99,023,689 | 10,000,000 METIS |
20:00 | JOD 9.85 | JOD 98,505,538 | 10,000,000 METIS |
19:00 | JOD 9.73 | JOD 97,340,004 | 10,000,000 METIS |
18:00 | JOD 9.84 | JOD 98,416,759 | 10,000,000 METIS |
17:00 | JOD 9.97 | JOD 99,682,501 | 10,000,000 METIS |
16:00 | JOD 9.96 | JOD 99,619,925 | 10,000,000 METIS |
15:00 | JOD 9.87 | JOD 98,729,344 | 10,000,000 METIS |
14:00 | JOD 9.94 | JOD 99,391,495 | 10,000,000 METIS |
13:00 | JOD 9.91 | JOD 99,079,582 | 10,000,000 METIS |
12:00 | JOD 9.87 | JOD 98,726,732 | 10,000,000 METIS |
11:00 | JOD 9.86 | JOD 98,591,870 | 10,000,000 METIS |
10:00 | JOD 9.94 | JOD 99,419,192 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Metis Token (METIS) was
JOD 99,108,066 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JOD 97,340,004 and the maximum value was
JOD 100,501,407What is the price of Metis Token (METIS) today in JOD?