What was the price of Metis Token (METIS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Metis Token (METIS) was
PEN 49.62 and yesterday's average price was PEN 49.68, with a minimum price of
PEN 48.73 and a maximum of
PEN 50.31 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 49.62 | PEN 496,169,363 | 10,000,000 METIS |
08:00 | PEN 50.02 | PEN 500,156,616 | 10,000,000 METIS |
07:00 | PEN 49.53 | PEN 495,324,000 | 10,000,000 METIS |
06:00 | PEN 49.33 | PEN 493,345,080 | 10,000,000 METIS |
05:00 | PEN 49.22 | PEN 492,230,267 | 10,000,000 METIS |
04:00 | PEN 49.76 | PEN 497,579,434 | 10,000,000 METIS |
03:00 | PEN 49.94 | PEN 499,428,575 | 10,000,000 METIS |
02:00 | PEN 50.14 | PEN 501,442,653 | 10,000,000 METIS |
01:00 | PEN 50.14 | PEN 501,354,821 | 10,000,000 METIS |
00:00 | PEN 50.31 | PEN 503,144,912 | 10,000,000 METIS |
23:00 | PEN 50.18 | PEN 501,787,938 | 10,000,000 METIS |
22:00 | PEN 50.06 | PEN 500,554,125 | 10,000,000 METIS |
21:00 | PEN 49.57 | PEN 495,746,945 | 10,000,000 METIS |
20:00 | PEN 49.32 | PEN 493,152,899 | 10,000,000 METIS |
19:00 | PEN 48.73 | PEN 487,317,833 | 10,000,000 METIS |
18:00 | PEN 49.27 | PEN 492,708,441 | 10,000,000 METIS |
17:00 | PEN 49.90 | PEN 499,045,186 | 10,000,000 METIS |
16:00 | PEN 49.87 | PEN 498,731,911 | 10,000,000 METIS |
15:00 | PEN 49.43 | PEN 494,273,352 | 10,000,000 METIS |
14:00 | PEN 49.76 | PEN 497,588,308 | 10,000,000 METIS |
13:00 | PEN 49.60 | PEN 496,026,766 | 10,000,000 METIS |
12:00 | PEN 49.43 | PEN 494,260,276 | 10,000,000 METIS |
11:00 | PEN 49.36 | PEN 493,585,111 | 10,000,000 METIS |
10:00 | PEN 49.77 | PEN 497,726,969 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Metis Token (METIS) was
PEN 496,169,363 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 487,317,833 and the maximum value was
PEN 503,144,912What is the price of Metis Token (METIS) today in PEN?