What was the price of Metis Token (METIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Metis Token (METIS) was
GIP 11.62 and yesterday's average price was GIP 11.77, with a minimum price of
GIP 11.55 and a maximum of
GIP 12.04 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 11.62 | GIP 116,154,540 | 10,000,000 METIS |
20:00 | GIP 11.83 | GIP 118,257,771 | 10,000,000 METIS |
19:00 | GIP 11.87 | GIP 118,697,240 | 10,000,000 METIS |
18:00 | GIP 11.77 | GIP 117,744,981 | 10,000,000 METIS |
17:00 | GIP 11.88 | GIP 118,797,059 | 10,000,000 METIS |
16:00 | GIP 11.98 | GIP 119,761,131 | 10,000,000 METIS |
15:00 | GIP 11.87 | GIP 118,661,171 | 10,000,000 METIS |
14:00 | GIP 11.85 | GIP 118,540,945 | 10,000,000 METIS |
13:00 | GIP 11.73 | GIP 117,258,961 | 10,000,000 METIS |
12:00 | GIP 11.66 | GIP 116,562,171 | 10,000,000 METIS |
11:00 | GIP 11.70 | GIP 116,985,770 | 10,000,000 METIS |
10:00 | GIP 11.81 | GIP 118,147,300 | 10,000,000 METIS |
09:00 | GIP 11.74 | GIP 117,373,867 | 10,000,000 METIS |
08:00 | GIP 11.59 | GIP 115,863,707 | 10,000,000 METIS |
07:00 | GIP 11.55 | GIP 115,544,932 | 10,000,000 METIS |
06:00 | GIP 11.59 | GIP 115,879,337 | 10,000,000 METIS |
05:00 | GIP 11.66 | GIP 116,635,295 | 10,000,000 METIS |
04:00 | GIP 11.67 | GIP 116,689,128 | 10,000,000 METIS |
03:00 | GIP 11.63 | GIP 116,253,661 | 10,000,000 METIS |
02:00 | GIP 11.69 | GIP 116,915,793 | 10,000,000 METIS |
01:00 | GIP 11.75 | GIP 117,451,564 | 10,000,000 METIS |
00:00 | GIP 12.04 | GIP 120,364,088 | 10,000,000 METIS |
23:00 | GIP 12.00 | GIP 119,957,783 | 10,000,000 METIS |
22:00 | GIP 12.01 | GIP 120,135,520 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Metis Token (METIS) was
GIP 116,154,540 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GIP 115,544,932 and the maximum value was
GIP 120,364,088What is the price of Metis Token (METIS) today in GIP?