What was the price of Metis Token (METIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Metis Token (METIS) was
GIP 12.01 and yesterday's average price was GIP 11.49, with a minimum price of
GIP 10.76 and a maximum of
GIP 12.27 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GIP 12.01 | GIP 120,129,572 | 10,000,000 METIS |
07:00 | GIP 12.13 | GIP 121,260,007 | 10,000,000 METIS |
06:00 | GIP 12.07 | GIP 120,748,968 | 10,000,000 METIS |
05:00 | GIP 12.05 | GIP 120,477,476 | 10,000,000 METIS |
04:00 | GIP 12.15 | GIP 121,494,039 | 10,000,000 METIS |
03:00 | GIP 12.27 | GIP 122,710,161 | 10,000,000 METIS |
02:00 | GIP 11.85 | GIP 118,517,123 | 10,000,000 METIS |
01:00 | GIP 11.78 | GIP 117,793,326 | 10,000,000 METIS |
00:00 | GIP 11.78 | GIP 117,805,183 | 10,000,000 METIS |
23:00 | GIP 11.65 | GIP 116,512,120 | 10,000,000 METIS |
22:00 | GIP 11.57 | GIP 115,741,543 | 10,000,000 METIS |
21:00 | GIP 11.27 | GIP 112,668,659 | 10,000,000 METIS |
20:00 | GIP 11.31 | GIP 113,120,817 | 10,000,000 METIS |
19:00 | GIP 11.41 | GIP 114,103,117 | 10,000,000 METIS |
18:00 | GIP 11.39 | GIP 113,866,296 | 10,000,000 METIS |
17:00 | GIP 11.24 | GIP 112,446,401 | 10,000,000 METIS |
16:00 | GIP 11.35 | GIP 113,481,846 | 10,000,000 METIS |
15:00 | GIP 11.19 | GIP 111,914,938 | 10,000,000 METIS |
14:00 | GIP 11.06 | GIP 110,553,839 | 10,000,000 METIS |
13:00 | GIP 10.98 | GIP 109,804,703 | 10,000,000 METIS |
12:00 | GIP 10.84 | GIP 108,448,202 | 10,000,000 METIS |
11:00 | GIP 10.76 | GIP 107,619,197 | 10,000,000 METIS |
10:00 | GIP 10.76 | GIP 107,605,151 | 10,000,000 METIS |
09:00 | GIP 10.84 | GIP 108,448,133 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Metis Token (METIS) was
GIP 120,129,572 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GIP 107,605,151 and the maximum value was
GIP 122,710,161What is the price of Metis Token (METIS) today in GIP?