What was the price of Metis Token (METIS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Metis Token (METIS) was
CVE 1,332 and yesterday's average price was CVE 1,323, with a minimum price of
CVE 1,297 and a maximum of
CVE 1,340 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 1,332 | CVE 13,316,608,258 | 10,000,000 METIS |
07:00 | CVE 1,319 | CVE 13,187,940,457 | 10,000,000 METIS |
06:00 | CVE 1,314 | CVE 13,135,251,935 | 10,000,000 METIS |
05:00 | CVE 1,311 | CVE 13,105,570,182 | 10,000,000 METIS |
04:00 | CVE 1,325 | CVE 13,247,991,107 | 10,000,000 METIS |
03:00 | CVE 1,330 | CVE 13,297,224,243 | 10,000,000 METIS |
02:00 | CVE 1,335 | CVE 13,350,848,837 | 10,000,000 METIS |
01:00 | CVE 1,335 | CVE 13,348,510,311 | 10,000,000 METIS |
00:00 | CVE 1,340 | CVE 13,396,171,262 | 10,000,000 METIS |
23:00 | CVE 1,336 | CVE 13,360,042,000 | 10,000,000 METIS |
22:00 | CVE 1,333 | CVE 13,327,191,873 | 10,000,000 METIS |
21:00 | CVE 1,320 | CVE 13,199,201,294 | 10,000,000 METIS |
20:00 | CVE 1,313 | CVE 13,130,135,150 | 10,000,000 METIS |
19:00 | CVE 1,297 | CVE 12,974,777,247 | 10,000,000 METIS |
18:00 | CVE 1,312 | CVE 13,118,301,518 | 10,000,000 METIS |
17:00 | CVE 1,329 | CVE 13,287,016,569 | 10,000,000 METIS |
16:00 | CVE 1,328 | CVE 13,278,675,652 | 10,000,000 METIS |
15:00 | CVE 1,316 | CVE 13,159,967,071 | 10,000,000 METIS |
14:00 | CVE 1,325 | CVE 13,248,227,370 | 10,000,000 METIS |
13:00 | CVE 1,321 | CVE 13,206,651,502 | 10,000,000 METIS |
12:00 | CVE 1,316 | CVE 13,159,618,915 | 10,000,000 METIS |
11:00 | CVE 1,314 | CVE 13,141,642,741 | 10,000,000 METIS |
10:00 | CVE 1,325 | CVE 13,251,919,208 | 10,000,000 METIS |
09:00 | CVE 1,332 | CVE 13,316,084,889 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Metis Token (METIS) was
CVE 13,316,608,258 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 12,974,777,247 and the maximum value was
CVE 13,396,171,262What is the price of Metis Token (METIS) today in CVE?