What was the price of Metis Token (METIS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Metis Token (METIS) was
IDR 226,509 and yesterday's average price was IDR 226,787, with a minimum price of
IDR 222,468 and a maximum of
IDR 229,693 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 226,509 | IDR 2,265,087,580,024 | 10,000,000 METIS |
08:00 | IDR 228,329 | IDR 2,283,289,986,936 | 10,000,000 METIS |
07:00 | IDR 226,123 | IDR 2,261,228,370,568 | 10,000,000 METIS |
06:00 | IDR 225,219 | IDR 2,252,194,300,284 | 10,000,000 METIS |
05:00 | IDR 224,711 | IDR 2,247,105,012,780 | 10,000,000 METIS |
04:00 | IDR 227,152 | IDR 2,271,524,764,860 | 10,000,000 METIS |
03:00 | IDR 227,997 | IDR 2,279,966,368,292 | 10,000,000 METIS |
02:00 | IDR 228,916 | IDR 2,289,160,939,196 | 10,000,000 METIS |
01:00 | IDR 228,876 | IDR 2,288,759,971,216 | 10,000,000 METIS |
00:00 | IDR 229,693 | IDR 2,296,932,004,904 | 10,000,000 METIS |
23:00 | IDR 229,074 | IDR 2,290,737,215,704 | 10,000,000 METIS |
22:00 | IDR 228,510 | IDR 2,285,104,672,896 | 10,000,000 METIS |
21:00 | IDR 226,316 | IDR 2,263,159,174,392 | 10,000,000 METIS |
20:00 | IDR 225,132 | IDR 2,251,316,967,112 | 10,000,000 METIS |
19:00 | IDR 222,468 | IDR 2,224,679,017,064 | 10,000,000 METIS |
18:00 | IDR 224,929 | IDR 2,249,287,950,844 | 10,000,000 METIS |
17:00 | IDR 227,822 | IDR 2,278,216,141,844 | 10,000,000 METIS |
16:00 | IDR 227,679 | IDR 2,276,785,993,008 | 10,000,000 METIS |
15:00 | IDR 225,643 | IDR 2,256,432,002,772 | 10,000,000 METIS |
14:00 | IDR 227,157 | IDR 2,271,565,274,860 | 10,000,000 METIS |
13:00 | IDR 226,444 | IDR 2,264,436,600,528 | 10,000,000 METIS |
12:00 | IDR 225,637 | IDR 2,256,372,307,236 | 10,000,000 METIS |
11:00 | IDR 225,329 | IDR 2,253,290,079,580 | 10,000,000 METIS |
10:00 | IDR 227,220 | IDR 2,272,198,284,120 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Metis Token (METIS) was
IDR 2,265,087,580,024 with a supply of 10,000,000. Yesterday's lowest marketcap value was
IDR 2,224,679,017,064 and the maximum value was
IDR 2,296,932,004,904What is the price of Metis Token (METIS) today in IDR?