Fear and greed index: 74/100 (Greed)

Yesterday's Metis Token (METIS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metis Token (METIS) was BHD 7.75 and yesterday's average price was BHD 7.43, with a minimum price of BHD 7.16 and a maximum of BHD 7.93 (9.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 7.75	BHD 77,473,491	10,000,000 METIS
12:00	BHD 7.64	BHD 76,417,950	10,000,000 METIS
11:00	BHD 7.75	BHD 77,521,865	10,000,000 METIS
10:00	BHD 7.75	BHD 77,473,587	10,000,000 METIS
09:00	BHD 7.93	BHD 79,316,495	10,000,000 METIS
08:00	BHD 7.74	BHD 77,411,001	10,000,000 METIS
07:00	BHD 7.56	BHD 75,626,241	10,000,000 METIS
06:00	BHD 7.61	BHD 76,145,394	10,000,000 METIS
05:00	BHD 7.45	BHD 74,495,114	10,000,000 METIS
04:00	BHD 7.31	BHD 73,100,287	10,000,000 METIS
03:00	BHD 7.36	BHD 73,649,497	10,000,000 METIS
02:00	BHD 7.54	BHD 75,393,759	10,000,000 METIS
01:00	BHD 7.24	BHD 72,351,376	10,000,000 METIS
00:00	BHD 7.26	BHD 72,604,793	10,000,000 METIS
23:00	BHD 7.23	BHD 72,344,087	10,000,000 METIS
22:00	BHD 7.29	BHD 72,874,115	10,000,000 METIS
21:00	BHD 7.30	BHD 72,992,979	10,000,000 METIS
20:00	BHD 7.22	BHD 72,195,499	10,000,000 METIS
19:00	BHD 7.19	BHD 71,948,923	10,000,000 METIS
18:00	BHD 7.25	BHD 72,497,112	10,000,000 METIS
17:00	BHD 7.27	BHD 72,685,607	10,000,000 METIS
16:00	BHD 7.18	BHD 71,818,516	10,000,000 METIS
15:00	BHD 7.21	BHD 72,120,097	10,000,000 METIS
14:00	BHD 7.16	BHD 71,630,009	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metis Token (METIS) was BHD 77,473,491 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 71,630,009 and the maximum value was BHD 79,316,495

What is the price of Metis Token (METIS) today in BHD?