Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Metis Token (METIS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metis Token (METIS) was BHD 4.75 and yesterday's average price was BHD 4.98, with a minimum price of BHD 4.75 and a maximum of BHD 5.12 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 4.75	BHD 47,492,925	10,000,000 METIS
19:00	BHD 4.81	BHD 48,051,855	10,000,000 METIS
18:00	BHD 4.84	BHD 48,447,525	10,000,000 METIS
17:00	BHD 4.81	BHD 48,077,067	10,000,000 METIS
16:00	BHD 4.94	BHD 49,425,498	10,000,000 METIS
15:00	BHD 4.97	BHD 49,691,369	10,000,000 METIS
14:00	BHD 5.04	BHD 50,412,684	10,000,000 METIS
13:00	BHD 5.06	BHD 50,593,400	10,000,000 METIS
12:00	BHD 5.09	BHD 50,855,429	10,000,000 METIS
11:00	BHD 4.99	BHD 49,877,109	10,000,000 METIS
10:00	BHD 4.97	BHD 49,688,598	10,000,000 METIS
09:00	BHD 4.99	BHD 49,877,092	10,000,000 METIS
08:00	BHD 4.97	BHD 49,690,670	10,000,000 METIS
07:00	BHD 4.96	BHD 49,575,541	10,000,000 METIS
06:00	BHD 4.98	BHD 49,839,424	10,000,000 METIS
05:00	BHD 5.07	BHD 50,662,071	10,000,000 METIS
04:00	BHD 5.05	BHD 50,480,354	10,000,000 METIS
03:00	BHD 5.06	BHD 50,631,116	10,000,000 METIS
02:00	BHD 5.12	BHD 51,153,179	10,000,000 METIS
01:00	BHD 4.99	BHD 49,914,806	10,000,000 METIS
00:00	BHD 5.01	BHD 50,065,600	10,000,000 METIS
23:00	BHD 5.06	BHD 50,555,679	10,000,000 METIS
22:00	BHD 5.02	BHD 50,175,095	10,000,000 METIS
21:00	BHD 5.00	BHD 50,000,771	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metis Token (METIS) was BHD 47,492,925 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 47,492,925 and the maximum value was BHD 51,153,179

What is the price of Metis Token (METIS) today in BHD?