Fear and greed index: 72/100 (Greed)

Yesterday's Metis Token (METIS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metis Token (METIS) was BHD 12.60 and yesterday's average price was BHD 12.73, with a minimum price of BHD 12.41 and a maximum of BHD 13.00 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 12.60	BHD 126,027,831	10,000,000 METIS
18:00	BHD 12.88	BHD 128,817,416	10,000,000 METIS
17:00	BHD 12.71	BHD 127,137,471	10,000,000 METIS
16:00	BHD 12.86	BHD 128,615,674	10,000,000 METIS
15:00	BHD 12.78	BHD 127,814,066	10,000,000 METIS
14:00	BHD 12.54	BHD 125,424,463	10,000,000 METIS
13:00	BHD 12.41	BHD 124,081,836	10,000,000 METIS
12:00	BHD 12.49	BHD 124,946,998	10,000,000 METIS
11:00	BHD 12.48	BHD 124,772,072	10,000,000 METIS
10:00	BHD 12.54	BHD 125,395,612	10,000,000 METIS
09:00	BHD 12.64	BHD 126,395,868	10,000,000 METIS
08:00	BHD 12.79	BHD 127,870,513	10,000,000 METIS
07:00	BHD 12.59	BHD 125,896,712	10,000,000 METIS
06:00	BHD 12.66	BHD 126,636,002	10,000,000 METIS
05:00	BHD 12.67	BHD 126,708,845	10,000,000 METIS
04:00	BHD 12.77	BHD 127,672,241	10,000,000 METIS
03:00	BHD 12.74	BHD 127,448,728	10,000,000 METIS
02:00	BHD 12.71	BHD 127,105,785	10,000,000 METIS
01:00	BHD 12.91	BHD 129,056,667	10,000,000 METIS
00:00	BHD 12.91	BHD 129,110,236	10,000,000 METIS
23:00	BHD 12.81	BHD 128,146,100	10,000,000 METIS
22:00	BHD 13.00	BHD 130,047,627	10,000,000 METIS
21:00	BHD 12.95	BHD 129,512,730	10,000,000 METIS
20:00	BHD 13.00	BHD 130,015,029	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metis Token (METIS) was BHD 126,027,831 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 124,081,836 and the maximum value was BHD 130,047,627

What is the price of Metis Token (METIS) today in BHD?